NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 13-Sep-2018

Day Change Summary
	Previous	Current
	12-Sep-2018	13-Sep-2018	Change	Change %	Previous Week
Open	2.617	2.619	0.002	0.1%	2.645
High	2.630	2.633	0.003	0.1%	2.647
Low	2.608	2.608	0.000	0.0%	2.578
Close	2.621	2.615	-0.006	-0.2%	2.587
Range	0.022	0.025	0.003	13.6%	0.069
ATR	0.024	0.024	0.000	0.2%	0.000
Volume	3,211	7,906	4,695	146.2%	34,588

Daily Pivots for day following 13-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.694	2.679	2.629
R3	2.669	2.654	2.622
R2	2.644	2.644	2.620
R1	2.629	2.629	2.617	2.624
PP	2.619	2.619	2.619	2.616
S1	2.604	2.604	2.613	2.599
S2	2.594	2.594	2.610
S3	2.569	2.579	2.608
S4	2.544	2.554	2.601

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.811	2.768	2.625
R3	2.742	2.699	2.606
R2	2.673	2.673	2.600
R1	2.630	2.630	2.593	2.617
PP	2.604	2.604	2.604	2.598
S1	2.561	2.561	2.581	2.548
S2	2.535	2.535	2.574
S3	2.466	2.492	2.568
S4	2.397	2.423	2.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.633	2.578	0.055	2.1%	0.022	0.8%	67%	True	False	4,521
10	2.665	2.578	0.087	3.3%	0.024	0.9%	43%	False	False	6,038
20	2.709	2.578	0.131	5.0%	0.023	0.9%	28%	False	False	4,229
40	2.709	2.574	0.135	5.2%	0.023	0.9%	30%	False	False	3,221
60	2.709	2.574	0.135	5.2%	0.023	0.9%	30%	False	False	2,846
80	2.709	2.574	0.135	5.2%	0.023	0.9%	30%	False	False	2,529

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2.739
2.618	2.698
1.618	2.673
1.000	2.658
0.618	2.648
HIGH	2.633
0.618	2.623
0.500	2.621
0.382	2.618
LOW	2.608
0.618	2.593
1.000	2.583
1.618	2.568
2.618	2.543
4.250	2.502

Fisher Pivots for day following 13-Sep-2018
Pivot	1 day	3 day
R1	2.621	2.614
PP	2.619	2.612
S1	2.617	2.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols