NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	2.619	2.610	-0.009	-0.3%	2.587
High	2.633	2.614	-0.019	-0.7%	2.633
Low	2.608	2.581	-0.027	-1.0%	2.579
Close	2.615	2.591	-0.024	-0.9%	2.591
Range	0.025	0.033	0.008	32.0%	0.054
ATR	0.024	0.025	0.001	2.8%	0.000
Volume	7,906	2,530	-5,376	-68.0%	22,535

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.694	2.676	2.609
R3	2.661	2.643	2.600
R2	2.628	2.628	2.597
R1	2.610	2.610	2.594	2.603
PP	2.595	2.595	2.595	2.592
S1	2.577	2.577	2.588	2.570
S2	2.562	2.562	2.585
S3	2.529	2.544	2.582
S4	2.496	2.511	2.573

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.763	2.731	2.621
R3	2.709	2.677	2.606
R2	2.655	2.655	2.601
R1	2.623	2.623	2.596	2.639
PP	2.601	2.601	2.601	2.609
S1	2.569	2.569	2.586	2.585
S2	2.547	2.547	2.581
S3	2.493	2.515	2.576
S4	2.439	2.461	2.561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.633	2.579	0.054	2.1%	0.025	1.0%	22%	False	False	4,507
10	2.665	2.578	0.087	3.4%	0.025	1.0%	15%	False	False	5,983
20	2.709	2.578	0.131	5.1%	0.024	0.9%	10%	False	False	4,097
40	2.709	2.574	0.135	5.2%	0.023	0.9%	13%	False	False	3,267
60	2.709	2.574	0.135	5.2%	0.023	0.9%	13%	False	False	2,871
80	2.709	2.574	0.135	5.2%	0.023	0.9%	13%	False	False	2,551

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.754
2.618	2.700
1.618	2.667
1.000	2.647
0.618	2.634
HIGH	2.614
0.618	2.601
0.500	2.598
0.382	2.594
LOW	2.581
0.618	2.561
1.000	2.548
1.618	2.528
2.618	2.495
4.250	2.441

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	2.598	2.607
PP	2.595	2.602
S1	2.593	2.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols