NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 2.619 2.610 -0.009 -0.3% 2.587
High 2.633 2.614 -0.019 -0.7% 2.633
Low 2.608 2.581 -0.027 -1.0% 2.579
Close 2.615 2.591 -0.024 -0.9% 2.591
Range 0.025 0.033 0.008 32.0% 0.054
ATR 0.024 0.025 0.001 2.8% 0.000
Volume 7,906 2,530 -5,376 -68.0% 22,535
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.694 2.676 2.609
R3 2.661 2.643 2.600
R2 2.628 2.628 2.597
R1 2.610 2.610 2.594 2.603
PP 2.595 2.595 2.595 2.592
S1 2.577 2.577 2.588 2.570
S2 2.562 2.562 2.585
S3 2.529 2.544 2.582
S4 2.496 2.511 2.573
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.763 2.731 2.621
R3 2.709 2.677 2.606
R2 2.655 2.655 2.601
R1 2.623 2.623 2.596 2.639
PP 2.601 2.601 2.601 2.609
S1 2.569 2.569 2.586 2.585
S2 2.547 2.547 2.581
S3 2.493 2.515 2.576
S4 2.439 2.461 2.561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.633 2.579 0.054 2.1% 0.025 1.0% 22% False False 4,507
10 2.665 2.578 0.087 3.4% 0.025 1.0% 15% False False 5,983
20 2.709 2.578 0.131 5.1% 0.024 0.9% 10% False False 4,097
40 2.709 2.574 0.135 5.2% 0.023 0.9% 13% False False 3,267
60 2.709 2.574 0.135 5.2% 0.023 0.9% 13% False False 2,871
80 2.709 2.574 0.135 5.2% 0.023 0.9% 13% False False 2,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.754
2.618 2.700
1.618 2.667
1.000 2.647
0.618 2.634
HIGH 2.614
0.618 2.601
0.500 2.598
0.382 2.594
LOW 2.581
0.618 2.561
1.000 2.548
1.618 2.528
2.618 2.495
4.250 2.441
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 2.598 2.607
PP 2.595 2.602
S1 2.593 2.596

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.