NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 17-Sep-2018

Day Change Summary
	Previous	Current
	14-Sep-2018	17-Sep-2018	Change	Change %	Previous Week
Open	2.610	2.592	-0.018	-0.7%	2.587
High	2.614	2.598	-0.016	-0.6%	2.633
Low	2.581	2.586	0.005	0.2%	2.579
Close	2.591	2.593	0.002	0.1%	2.591
Range	0.033	0.012	-0.021	-63.6%	0.054
ATR	0.025	0.024	-0.001	-3.7%	0.000
Volume	2,530	4,127	1,597	63.1%	22,535

Daily Pivots for day following 17-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.628	2.623	2.600
R3	2.616	2.611	2.596
R2	2.604	2.604	2.595
R1	2.599	2.599	2.594	2.602
PP	2.592	2.592	2.592	2.594
S1	2.587	2.587	2.592	2.590
S2	2.580	2.580	2.591
S3	2.568	2.575	2.590
S4	2.556	2.563	2.586

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.763	2.731	2.621
R3	2.709	2.677	2.606
R2	2.655	2.655	2.601
R1	2.623	2.623	2.596	2.639
PP	2.601	2.601	2.601	2.609
S1	2.569	2.569	2.586	2.585
S2	2.547	2.547	2.581
S3	2.493	2.515	2.576
S4	2.439	2.461	2.561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.633	2.581	0.052	2.0%	0.023	0.9%	23%	False	False	4,480
10	2.647	2.578	0.069	2.7%	0.024	0.9%	22%	False	False	6,125
20	2.709	2.578	0.131	5.1%	0.023	0.9%	11%	False	False	4,228
40	2.709	2.574	0.135	5.2%	0.023	0.9%	14%	False	False	3,357
60	2.709	2.574	0.135	5.2%	0.023	0.9%	14%	False	False	2,920
80	2.709	2.574	0.135	5.2%	0.023	0.9%	14%	False	False	2,570

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	2.649
2.618	2.629
1.618	2.617
1.000	2.610
0.618	2.605
HIGH	2.598
0.618	2.593
0.500	2.592
0.382	2.591
LOW	2.586
0.618	2.579
1.000	2.574
1.618	2.567
2.618	2.555
4.250	2.535

Fisher Pivots for day following 17-Sep-2018
Pivot	1 day	3 day
R1	2.593	2.607
PP	2.592	2.602
S1	2.592	2.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols