NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 18-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2018 |
18-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.592 |
2.599 |
0.007 |
0.3% |
2.587 |
| High |
2.598 |
2.623 |
0.025 |
1.0% |
2.633 |
| Low |
2.586 |
2.590 |
0.004 |
0.2% |
2.579 |
| Close |
2.593 |
2.617 |
0.024 |
0.9% |
2.591 |
| Range |
0.012 |
0.033 |
0.021 |
175.0% |
0.054 |
| ATR |
0.024 |
0.025 |
0.001 |
2.6% |
0.000 |
| Volume |
4,127 |
4,304 |
177 |
4.3% |
22,535 |
|
| Daily Pivots for day following 18-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.709 |
2.696 |
2.635 |
|
| R3 |
2.676 |
2.663 |
2.626 |
|
| R2 |
2.643 |
2.643 |
2.623 |
|
| R1 |
2.630 |
2.630 |
2.620 |
2.637 |
| PP |
2.610 |
2.610 |
2.610 |
2.613 |
| S1 |
2.597 |
2.597 |
2.614 |
2.604 |
| S2 |
2.577 |
2.577 |
2.611 |
|
| S3 |
2.544 |
2.564 |
2.608 |
|
| S4 |
2.511 |
2.531 |
2.599 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.763 |
2.731 |
2.621 |
|
| R3 |
2.709 |
2.677 |
2.606 |
|
| R2 |
2.655 |
2.655 |
2.601 |
|
| R1 |
2.623 |
2.623 |
2.596 |
2.639 |
| PP |
2.601 |
2.601 |
2.601 |
2.609 |
| S1 |
2.569 |
2.569 |
2.586 |
2.585 |
| S2 |
2.547 |
2.547 |
2.581 |
|
| S3 |
2.493 |
2.515 |
2.576 |
|
| S4 |
2.439 |
2.461 |
2.561 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.633 |
2.581 |
0.052 |
2.0% |
0.025 |
1.0% |
69% |
False |
False |
4,415 |
| 10 |
2.633 |
2.578 |
0.055 |
2.1% |
0.023 |
0.9% |
71% |
False |
False |
5,013 |
| 20 |
2.709 |
2.578 |
0.131 |
5.0% |
0.024 |
0.9% |
30% |
False |
False |
4,374 |
| 40 |
2.709 |
2.574 |
0.135 |
5.2% |
0.023 |
0.9% |
32% |
False |
False |
3,450 |
| 60 |
2.709 |
2.574 |
0.135 |
5.2% |
0.023 |
0.9% |
32% |
False |
False |
2,981 |
| 80 |
2.709 |
2.574 |
0.135 |
5.2% |
0.023 |
0.9% |
32% |
False |
False |
2,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.763 |
|
2.618 |
2.709 |
|
1.618 |
2.676 |
|
1.000 |
2.656 |
|
0.618 |
2.643 |
|
HIGH |
2.623 |
|
0.618 |
2.610 |
|
0.500 |
2.607 |
|
0.382 |
2.603 |
|
LOW |
2.590 |
|
0.618 |
2.570 |
|
1.000 |
2.557 |
|
1.618 |
2.537 |
|
2.618 |
2.504 |
|
4.250 |
2.450 |
|
|
| Fisher Pivots for day following 18-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.614 |
2.612 |
| PP |
2.610 |
2.607 |
| S1 |
2.607 |
2.602 |
|