NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 19-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2018 |
19-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.599 |
2.612 |
0.013 |
0.5% |
2.587 |
| High |
2.623 |
2.616 |
-0.007 |
-0.3% |
2.633 |
| Low |
2.590 |
2.589 |
-0.001 |
0.0% |
2.579 |
| Close |
2.617 |
2.605 |
-0.012 |
-0.5% |
2.591 |
| Range |
0.033 |
0.027 |
-0.006 |
-18.2% |
0.054 |
| ATR |
0.025 |
0.025 |
0.000 |
0.9% |
0.000 |
| Volume |
4,304 |
1,979 |
-2,325 |
-54.0% |
22,535 |
|
| Daily Pivots for day following 19-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.684 |
2.672 |
2.620 |
|
| R3 |
2.657 |
2.645 |
2.612 |
|
| R2 |
2.630 |
2.630 |
2.610 |
|
| R1 |
2.618 |
2.618 |
2.607 |
2.611 |
| PP |
2.603 |
2.603 |
2.603 |
2.600 |
| S1 |
2.591 |
2.591 |
2.603 |
2.584 |
| S2 |
2.576 |
2.576 |
2.600 |
|
| S3 |
2.549 |
2.564 |
2.598 |
|
| S4 |
2.522 |
2.537 |
2.590 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.763 |
2.731 |
2.621 |
|
| R3 |
2.709 |
2.677 |
2.606 |
|
| R2 |
2.655 |
2.655 |
2.601 |
|
| R1 |
2.623 |
2.623 |
2.596 |
2.639 |
| PP |
2.601 |
2.601 |
2.601 |
2.609 |
| S1 |
2.569 |
2.569 |
2.586 |
2.585 |
| S2 |
2.547 |
2.547 |
2.581 |
|
| S3 |
2.493 |
2.515 |
2.576 |
|
| S4 |
2.439 |
2.461 |
2.561 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.633 |
2.581 |
0.052 |
2.0% |
0.026 |
1.0% |
46% |
False |
False |
4,169 |
| 10 |
2.633 |
2.578 |
0.055 |
2.1% |
0.024 |
0.9% |
49% |
False |
False |
4,244 |
| 20 |
2.709 |
2.578 |
0.131 |
5.0% |
0.024 |
0.9% |
21% |
False |
False |
4,396 |
| 40 |
2.709 |
2.574 |
0.135 |
5.2% |
0.023 |
0.9% |
23% |
False |
False |
3,464 |
| 60 |
2.709 |
2.574 |
0.135 |
5.2% |
0.023 |
0.9% |
23% |
False |
False |
3,006 |
| 80 |
2.709 |
2.574 |
0.135 |
5.2% |
0.023 |
0.9% |
23% |
False |
False |
2,622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.731 |
|
2.618 |
2.687 |
|
1.618 |
2.660 |
|
1.000 |
2.643 |
|
0.618 |
2.633 |
|
HIGH |
2.616 |
|
0.618 |
2.606 |
|
0.500 |
2.603 |
|
0.382 |
2.599 |
|
LOW |
2.589 |
|
0.618 |
2.572 |
|
1.000 |
2.562 |
|
1.618 |
2.545 |
|
2.618 |
2.518 |
|
4.250 |
2.474 |
|
|
| Fisher Pivots for day following 19-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.604 |
2.605 |
| PP |
2.603 |
2.605 |
| S1 |
2.603 |
2.605 |
|