NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 2.599 2.612 0.013 0.5% 2.587
High 2.623 2.616 -0.007 -0.3% 2.633
Low 2.590 2.589 -0.001 0.0% 2.579
Close 2.617 2.605 -0.012 -0.5% 2.591
Range 0.033 0.027 -0.006 -18.2% 0.054
ATR 0.025 0.025 0.000 0.9% 0.000
Volume 4,304 1,979 -2,325 -54.0% 22,535
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.684 2.672 2.620
R3 2.657 2.645 2.612
R2 2.630 2.630 2.610
R1 2.618 2.618 2.607 2.611
PP 2.603 2.603 2.603 2.600
S1 2.591 2.591 2.603 2.584
S2 2.576 2.576 2.600
S3 2.549 2.564 2.598
S4 2.522 2.537 2.590
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.763 2.731 2.621
R3 2.709 2.677 2.606
R2 2.655 2.655 2.601
R1 2.623 2.623 2.596 2.639
PP 2.601 2.601 2.601 2.609
S1 2.569 2.569 2.586 2.585
S2 2.547 2.547 2.581
S3 2.493 2.515 2.576
S4 2.439 2.461 2.561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.633 2.581 0.052 2.0% 0.026 1.0% 46% False False 4,169
10 2.633 2.578 0.055 2.1% 0.024 0.9% 49% False False 4,244
20 2.709 2.578 0.131 5.0% 0.024 0.9% 21% False False 4,396
40 2.709 2.574 0.135 5.2% 0.023 0.9% 23% False False 3,464
60 2.709 2.574 0.135 5.2% 0.023 0.9% 23% False False 3,006
80 2.709 2.574 0.135 5.2% 0.023 0.9% 23% False False 2,622
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.731
2.618 2.687
1.618 2.660
1.000 2.643
0.618 2.633
HIGH 2.616
0.618 2.606
0.500 2.603
0.382 2.599
LOW 2.589
0.618 2.572
1.000 2.562
1.618 2.545
2.618 2.518
4.250 2.474
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 2.604 2.605
PP 2.603 2.605
S1 2.603 2.605

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.