NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 2.612 2.598 -0.014 -0.5% 2.587
High 2.616 2.636 0.020 0.8% 2.633
Low 2.589 2.598 0.009 0.3% 2.579
Close 2.605 2.633 0.028 1.1% 2.591
Range 0.027 0.038 0.011 40.7% 0.054
ATR 0.025 0.026 0.001 3.7% 0.000
Volume 1,979 2,408 429 21.7% 22,535
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.736 2.723 2.654
R3 2.698 2.685 2.643
R2 2.660 2.660 2.640
R1 2.647 2.647 2.636 2.654
PP 2.622 2.622 2.622 2.626
S1 2.609 2.609 2.630 2.616
S2 2.584 2.584 2.626
S3 2.546 2.571 2.623
S4 2.508 2.533 2.612
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.763 2.731 2.621
R3 2.709 2.677 2.606
R2 2.655 2.655 2.601
R1 2.623 2.623 2.596 2.639
PP 2.601 2.601 2.601 2.609
S1 2.569 2.569 2.586 2.585
S2 2.547 2.547 2.581
S3 2.493 2.515 2.576
S4 2.439 2.461 2.561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.636 2.581 0.055 2.1% 0.029 1.1% 95% True False 3,069
10 2.636 2.578 0.058 2.2% 0.025 1.0% 95% True False 3,795
20 2.709 2.578 0.131 5.0% 0.026 1.0% 42% False False 4,395
40 2.709 2.574 0.135 5.1% 0.024 0.9% 44% False False 3,501
60 2.709 2.574 0.135 5.1% 0.024 0.9% 44% False False 3,036
80 2.709 2.574 0.135 5.1% 0.023 0.9% 44% False False 2,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 2.798
2.618 2.735
1.618 2.697
1.000 2.674
0.618 2.659
HIGH 2.636
0.618 2.621
0.500 2.617
0.382 2.613
LOW 2.598
0.618 2.575
1.000 2.560
1.618 2.537
2.618 2.499
4.250 2.437
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 2.628 2.626
PP 2.622 2.619
S1 2.617 2.613

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.