NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 2.598 2.619 0.021 0.8% 2.592
High 2.636 2.630 -0.006 -0.2% 2.636
Low 2.598 2.612 0.014 0.5% 2.586
Close 2.633 2.629 -0.004 -0.2% 2.629
Range 0.038 0.018 -0.020 -52.6% 0.050
ATR 0.026 0.026 0.000 -1.4% 0.000
Volume 2,408 3,185 777 32.3% 16,003
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.678 2.671 2.639
R3 2.660 2.653 2.634
R2 2.642 2.642 2.632
R1 2.635 2.635 2.631 2.639
PP 2.624 2.624 2.624 2.625
S1 2.617 2.617 2.627 2.621
S2 2.606 2.606 2.626
S3 2.588 2.599 2.624
S4 2.570 2.581 2.619
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.767 2.748 2.657
R3 2.717 2.698 2.643
R2 2.667 2.667 2.638
R1 2.648 2.648 2.634 2.658
PP 2.617 2.617 2.617 2.622
S1 2.598 2.598 2.624 2.608
S2 2.567 2.567 2.620
S3 2.517 2.548 2.615
S4 2.467 2.498 2.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.636 2.586 0.050 1.9% 0.026 1.0% 86% False False 3,200
10 2.636 2.579 0.057 2.2% 0.026 1.0% 88% False False 3,853
20 2.709 2.578 0.131 5.0% 0.026 1.0% 39% False False 4,537
40 2.709 2.574 0.135 5.1% 0.024 0.9% 41% False False 3,547
60 2.709 2.574 0.135 5.1% 0.024 0.9% 41% False False 3,077
80 2.709 2.574 0.135 5.1% 0.023 0.9% 41% False False 2,668
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.707
2.618 2.677
1.618 2.659
1.000 2.648
0.618 2.641
HIGH 2.630
0.618 2.623
0.500 2.621
0.382 2.619
LOW 2.612
0.618 2.601
1.000 2.594
1.618 2.583
2.618 2.565
4.250 2.536
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 2.626 2.624
PP 2.624 2.618
S1 2.621 2.613

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols