NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 2.619 2.621 0.002 0.1% 2.592
High 2.630 2.643 0.013 0.5% 2.636
Low 2.612 2.619 0.007 0.3% 2.586
Close 2.629 2.636 0.007 0.3% 2.629
Range 0.018 0.024 0.006 33.3% 0.050
ATR 0.026 0.025 0.000 -0.5% 0.000
Volume 3,185 3,776 591 18.6% 16,003
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.705 2.694 2.649
R3 2.681 2.670 2.643
R2 2.657 2.657 2.640
R1 2.646 2.646 2.638 2.652
PP 2.633 2.633 2.633 2.635
S1 2.622 2.622 2.634 2.628
S2 2.609 2.609 2.632
S3 2.585 2.598 2.629
S4 2.561 2.574 2.623
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.767 2.748 2.657
R3 2.717 2.698 2.643
R2 2.667 2.667 2.638
R1 2.648 2.648 2.634 2.658
PP 2.617 2.617 2.617 2.622
S1 2.598 2.598 2.624 2.608
S2 2.567 2.567 2.620
S3 2.517 2.548 2.615
S4 2.467 2.498 2.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.643 2.589 0.054 2.0% 0.028 1.1% 87% True False 3,130
10 2.643 2.581 0.062 2.4% 0.026 1.0% 89% True False 3,805
20 2.680 2.578 0.102 3.9% 0.025 1.0% 57% False False 4,603
40 2.709 2.574 0.135 5.1% 0.024 0.9% 46% False False 3,630
60 2.709 2.574 0.135 5.1% 0.024 0.9% 46% False False 3,124
80 2.709 2.574 0.135 5.1% 0.023 0.9% 46% False False 2,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.745
2.618 2.706
1.618 2.682
1.000 2.667
0.618 2.658
HIGH 2.643
0.618 2.634
0.500 2.631
0.382 2.628
LOW 2.619
0.618 2.604
1.000 2.595
1.618 2.580
2.618 2.556
4.250 2.517
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 2.634 2.631
PP 2.633 2.626
S1 2.631 2.621

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols