NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 2.621 2.636 0.015 0.6% 2.592
High 2.643 2.639 -0.004 -0.2% 2.636
Low 2.619 2.623 0.004 0.2% 2.586
Close 2.636 2.635 -0.001 0.0% 2.629
Range 0.024 0.016 -0.008 -33.3% 0.050
ATR 0.025 0.025 -0.001 -2.7% 0.000
Volume 3,776 4,200 424 11.2% 16,003
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.680 2.674 2.644
R3 2.664 2.658 2.639
R2 2.648 2.648 2.638
R1 2.642 2.642 2.636 2.637
PP 2.632 2.632 2.632 2.630
S1 2.626 2.626 2.634 2.621
S2 2.616 2.616 2.632
S3 2.600 2.610 2.631
S4 2.584 2.594 2.626
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.767 2.748 2.657
R3 2.717 2.698 2.643
R2 2.667 2.667 2.638
R1 2.648 2.648 2.634 2.658
PP 2.617 2.617 2.617 2.622
S1 2.598 2.598 2.624 2.608
S2 2.567 2.567 2.620
S3 2.517 2.548 2.615
S4 2.467 2.498 2.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.643 2.589 0.054 2.0% 0.025 0.9% 85% False False 3,109
10 2.643 2.581 0.062 2.4% 0.025 0.9% 87% False False 3,762
20 2.665 2.578 0.087 3.3% 0.024 0.9% 66% False False 4,619
40 2.709 2.574 0.135 5.1% 0.023 0.9% 45% False False 3,666
60 2.709 2.574 0.135 5.1% 0.024 0.9% 45% False False 3,181
80 2.709 2.574 0.135 5.1% 0.023 0.9% 45% False False 2,731
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.707
2.618 2.681
1.618 2.665
1.000 2.655
0.618 2.649
HIGH 2.639
0.618 2.633
0.500 2.631
0.382 2.629
LOW 2.623
0.618 2.613
1.000 2.607
1.618 2.597
2.618 2.581
4.250 2.555
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 2.634 2.633
PP 2.632 2.630
S1 2.631 2.628

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols