NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 2.636 2.626 -0.010 -0.4% 2.592
High 2.639 2.640 0.001 0.0% 2.636
Low 2.623 2.610 -0.013 -0.5% 2.586
Close 2.635 2.638 0.003 0.1% 2.629
Range 0.016 0.030 0.014 87.5% 0.050
ATR 0.025 0.025 0.000 1.5% 0.000
Volume 4,200 3,708 -492 -11.7% 16,003
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.719 2.709 2.655
R3 2.689 2.679 2.646
R2 2.659 2.659 2.644
R1 2.649 2.649 2.641 2.654
PP 2.629 2.629 2.629 2.632
S1 2.619 2.619 2.635 2.624
S2 2.599 2.599 2.633
S3 2.569 2.589 2.630
S4 2.539 2.559 2.622
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.767 2.748 2.657
R3 2.717 2.698 2.643
R2 2.667 2.667 2.638
R1 2.648 2.648 2.634 2.658
PP 2.617 2.617 2.617 2.622
S1 2.598 2.598 2.624 2.608
S2 2.567 2.567 2.620
S3 2.517 2.548 2.615
S4 2.467 2.498 2.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.643 2.598 0.045 1.7% 0.025 1.0% 89% False False 3,455
10 2.643 2.581 0.062 2.4% 0.026 1.0% 92% False False 3,812
20 2.665 2.578 0.087 3.3% 0.024 0.9% 69% False False 4,583
40 2.709 2.574 0.135 5.1% 0.023 0.9% 47% False False 3,722
60 2.709 2.574 0.135 5.1% 0.023 0.9% 47% False False 3,161
80 2.709 2.574 0.135 5.1% 0.023 0.9% 47% False False 2,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.768
2.618 2.719
1.618 2.689
1.000 2.670
0.618 2.659
HIGH 2.640
0.618 2.629
0.500 2.625
0.382 2.621
LOW 2.610
0.618 2.591
1.000 2.580
1.618 2.561
2.618 2.531
4.250 2.483
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 2.634 2.634
PP 2.629 2.630
S1 2.625 2.627

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.