NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 2.626 2.629 0.003 0.1% 2.592
High 2.640 2.661 0.021 0.8% 2.636
Low 2.610 2.625 0.015 0.6% 2.586
Close 2.638 2.635 -0.003 -0.1% 2.629
Range 0.030 0.036 0.006 20.0% 0.050
ATR 0.025 0.026 0.001 3.1% 0.000
Volume 3,708 5,133 1,425 38.4% 16,003
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.748 2.728 2.655
R3 2.712 2.692 2.645
R2 2.676 2.676 2.642
R1 2.656 2.656 2.638 2.666
PP 2.640 2.640 2.640 2.646
S1 2.620 2.620 2.632 2.630
S2 2.604 2.604 2.628
S3 2.568 2.584 2.625
S4 2.532 2.548 2.615
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.767 2.748 2.657
R3 2.717 2.698 2.643
R2 2.667 2.667 2.638
R1 2.648 2.648 2.634 2.658
PP 2.617 2.617 2.617 2.622
S1 2.598 2.598 2.624 2.608
S2 2.567 2.567 2.620
S3 2.517 2.548 2.615
S4 2.467 2.498 2.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.661 2.610 0.051 1.9% 0.025 0.9% 49% True False 4,000
10 2.661 2.581 0.080 3.0% 0.027 1.0% 68% True False 3,535
20 2.665 2.578 0.087 3.3% 0.025 1.0% 66% False False 4,786
40 2.709 2.574 0.135 5.1% 0.024 0.9% 45% False False 3,740
60 2.709 2.574 0.135 5.1% 0.024 0.9% 45% False False 3,161
80 2.709 2.574 0.135 5.1% 0.023 0.9% 45% False False 2,804
100 2.709 2.528 0.181 6.9% 0.023 0.9% 59% False False 2,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.814
2.618 2.755
1.618 2.719
1.000 2.697
0.618 2.683
HIGH 2.661
0.618 2.647
0.500 2.643
0.382 2.639
LOW 2.625
0.618 2.603
1.000 2.589
1.618 2.567
2.618 2.531
4.250 2.472
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 2.643 2.636
PP 2.640 2.635
S1 2.638 2.635

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols