NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 2.623 2.649 0.026 1.0% 2.621
High 2.644 2.664 0.020 0.8% 2.661
Low 2.608 2.645 0.037 1.4% 2.608
Close 2.643 2.661 0.018 0.7% 2.643
Range 0.036 0.019 -0.017 -47.2% 0.053
ATR 0.027 0.026 0.000 -1.5% 0.000
Volume 4,013 5,997 1,984 49.4% 20,830
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.714 2.706 2.671
R3 2.695 2.687 2.666
R2 2.676 2.676 2.664
R1 2.668 2.668 2.663 2.672
PP 2.657 2.657 2.657 2.659
S1 2.649 2.649 2.659 2.653
S2 2.638 2.638 2.658
S3 2.619 2.630 2.656
S4 2.600 2.611 2.651
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.796 2.773 2.672
R3 2.743 2.720 2.658
R2 2.690 2.690 2.653
R1 2.667 2.667 2.648 2.679
PP 2.637 2.637 2.637 2.643
S1 2.614 2.614 2.638 2.626
S2 2.584 2.584 2.633
S3 2.531 2.561 2.628
S4 2.478 2.508 2.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.664 2.608 0.056 2.1% 0.027 1.0% 95% True False 4,610
10 2.664 2.589 0.075 2.8% 0.028 1.0% 96% True False 3,870
20 2.664 2.578 0.086 3.2% 0.026 1.0% 97% True False 4,997
40 2.709 2.578 0.131 4.9% 0.024 0.9% 63% False False 3,720
60 2.709 2.574 0.135 5.1% 0.024 0.9% 64% False False 3,227
80 2.709 2.574 0.135 5.1% 0.024 0.9% 64% False False 2,858
100 2.709 2.530 0.179 6.7% 0.023 0.9% 73% False False 2,550
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.745
2.618 2.714
1.618 2.695
1.000 2.683
0.618 2.676
HIGH 2.664
0.618 2.657
0.500 2.655
0.382 2.652
LOW 2.645
0.618 2.633
1.000 2.626
1.618 2.614
2.618 2.595
4.250 2.564
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 2.659 2.653
PP 2.657 2.644
S1 2.655 2.636

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols