O|R of CL : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 2.661 2.680 0.019 0.7% 2.621
High 2.686 2.700 0.014 0.5% 2.661
Low 2.658 2.676 0.018 0.7% 2.608
Close 2.686 2.700 0.014 0.5% 2.643
Range 0.028 0.024 -0.004 -14.3% 0.053
ATR 0.026 0.026 0.000 -0.6% 0.000
Volume 5,153 2,736 -2,417 -46.9% 20,830
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.764 2.756 2.713
R3 2.740 2.732 2.707
R2 2.716 2.716 2.704
R1 2.708 2.708 2.702 2.712
PP 2.692 2.692 2.692 2.694
S1 2.684 2.684 2.698 2.688
S2 2.668 2.668 2.696
S3 2.644 2.660 2.693
S4 2.620 2.636 2.687
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.796 2.773 2.672
R3 2.743 2.720 2.658
R2 2.690 2.690 2.653
R1 2.667 2.667 2.648 2.679
PP 2.637 2.637 2.637 2.643
S1 2.614 2.614 2.638 2.626
S2 2.584 2.584 2.633
S3 2.531 2.561 2.628
S4 2.478 2.508 2.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.700 2.608 0.092 3.4% 0.029 1.1% 100% True False 4,606
10 2.700 2.598 0.102 3.8% 0.027 1.0% 100% True False 4,030
20 2.700 2.578 0.122 4.5% 0.025 0.9% 100% True False 4,137
40 2.709 2.578 0.131 4.9% 0.024 0.9% 93% False False 3,796
60 2.709 2.574 0.135 5.0% 0.024 0.9% 93% False False 3,331
80 2.709 2.574 0.135 5.0% 0.024 0.9% 93% False False 2,920
100 2.709 2.564 0.145 5.4% 0.023 0.9% 94% False False 2,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.802
2.618 2.763
1.618 2.739
1.000 2.724
0.618 2.715
HIGH 2.700
0.618 2.691
0.500 2.688
0.382 2.685
LOW 2.676
0.618 2.661
1.000 2.652
1.618 2.637
2.618 2.613
4.250 2.574
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 2.696 2.691
PP 2.692 2.682
S1 2.688 2.673

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.