NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 04-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.680 |
2.694 |
0.014 |
0.5% |
2.621 |
| High |
2.700 |
2.705 |
0.005 |
0.2% |
2.661 |
| Low |
2.676 |
2.670 |
-0.006 |
-0.2% |
2.608 |
| Close |
2.700 |
2.695 |
-0.005 |
-0.2% |
2.643 |
| Range |
0.024 |
0.035 |
0.011 |
45.8% |
0.053 |
| ATR |
0.026 |
0.027 |
0.001 |
2.4% |
0.000 |
| Volume |
2,736 |
6,796 |
4,060 |
148.4% |
20,830 |
|
| Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.795 |
2.780 |
2.714 |
|
| R3 |
2.760 |
2.745 |
2.705 |
|
| R2 |
2.725 |
2.725 |
2.701 |
|
| R1 |
2.710 |
2.710 |
2.698 |
2.718 |
| PP |
2.690 |
2.690 |
2.690 |
2.694 |
| S1 |
2.675 |
2.675 |
2.692 |
2.683 |
| S2 |
2.655 |
2.655 |
2.689 |
|
| S3 |
2.620 |
2.640 |
2.685 |
|
| S4 |
2.585 |
2.605 |
2.676 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.796 |
2.773 |
2.672 |
|
| R3 |
2.743 |
2.720 |
2.658 |
|
| R2 |
2.690 |
2.690 |
2.653 |
|
| R1 |
2.667 |
2.667 |
2.648 |
2.679 |
| PP |
2.637 |
2.637 |
2.637 |
2.643 |
| S1 |
2.614 |
2.614 |
2.638 |
2.626 |
| S2 |
2.584 |
2.584 |
2.633 |
|
| S3 |
2.531 |
2.561 |
2.628 |
|
| S4 |
2.478 |
2.508 |
2.614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.705 |
2.608 |
0.097 |
3.6% |
0.028 |
1.1% |
90% |
True |
False |
4,939 |
| 10 |
2.705 |
2.608 |
0.097 |
3.6% |
0.027 |
1.0% |
90% |
True |
False |
4,469 |
| 20 |
2.705 |
2.578 |
0.127 |
4.7% |
0.026 |
1.0% |
92% |
True |
False |
4,132 |
| 40 |
2.709 |
2.578 |
0.131 |
4.9% |
0.024 |
0.9% |
89% |
False |
False |
3,861 |
| 60 |
2.709 |
2.574 |
0.135 |
5.0% |
0.024 |
0.9% |
90% |
False |
False |
3,334 |
| 80 |
2.709 |
2.574 |
0.135 |
5.0% |
0.024 |
0.9% |
90% |
False |
False |
2,997 |
| 100 |
2.709 |
2.564 |
0.145 |
5.4% |
0.023 |
0.9% |
90% |
False |
False |
2,680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.854 |
|
2.618 |
2.797 |
|
1.618 |
2.762 |
|
1.000 |
2.740 |
|
0.618 |
2.727 |
|
HIGH |
2.705 |
|
0.618 |
2.692 |
|
0.500 |
2.688 |
|
0.382 |
2.683 |
|
LOW |
2.670 |
|
0.618 |
2.648 |
|
1.000 |
2.635 |
|
1.618 |
2.613 |
|
2.618 |
2.578 |
|
4.250 |
2.521 |
|
|
| Fisher Pivots for day following 04-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.693 |
2.691 |
| PP |
2.690 |
2.686 |
| S1 |
2.688 |
2.682 |
|