NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.712 |
2.728 |
0.016 |
0.6% |
2.649 |
| High |
2.730 |
2.737 |
0.007 |
0.3% |
2.713 |
| Low |
2.711 |
2.710 |
-0.001 |
0.0% |
2.645 |
| Close |
2.728 |
2.728 |
0.000 |
0.0% |
2.704 |
| Range |
0.019 |
0.027 |
0.008 |
42.1% |
0.068 |
| ATR |
0.027 |
0.027 |
0.000 |
0.1% |
0.000 |
| Volume |
5,551 |
7,943 |
2,392 |
43.1% |
25,608 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.806 |
2.794 |
2.743 |
|
| R3 |
2.779 |
2.767 |
2.735 |
|
| R2 |
2.752 |
2.752 |
2.733 |
|
| R1 |
2.740 |
2.740 |
2.730 |
2.742 |
| PP |
2.725 |
2.725 |
2.725 |
2.726 |
| S1 |
2.713 |
2.713 |
2.726 |
2.715 |
| S2 |
2.698 |
2.698 |
2.723 |
|
| S3 |
2.671 |
2.686 |
2.721 |
|
| S4 |
2.644 |
2.659 |
2.713 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.891 |
2.866 |
2.741 |
|
| R3 |
2.823 |
2.798 |
2.723 |
|
| R2 |
2.755 |
2.755 |
2.716 |
|
| R1 |
2.730 |
2.730 |
2.710 |
2.743 |
| PP |
2.687 |
2.687 |
2.687 |
2.694 |
| S1 |
2.662 |
2.662 |
2.698 |
2.675 |
| S2 |
2.619 |
2.619 |
2.692 |
|
| S3 |
2.551 |
2.594 |
2.685 |
|
| S4 |
2.483 |
2.526 |
2.667 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.737 |
2.670 |
0.067 |
2.5% |
0.026 |
1.0% |
87% |
True |
False |
5,590 |
| 10 |
2.737 |
2.608 |
0.129 |
4.7% |
0.028 |
1.0% |
93% |
True |
False |
5,195 |
| 20 |
2.737 |
2.581 |
0.156 |
5.7% |
0.026 |
1.0% |
94% |
True |
False |
4,479 |
| 40 |
2.737 |
2.578 |
0.159 |
5.8% |
0.024 |
0.9% |
94% |
True |
False |
4,185 |
| 60 |
2.737 |
2.574 |
0.163 |
6.0% |
0.024 |
0.9% |
94% |
True |
False |
3,496 |
| 80 |
2.737 |
2.574 |
0.163 |
6.0% |
0.024 |
0.9% |
94% |
True |
False |
3,176 |
| 100 |
2.737 |
2.574 |
0.163 |
6.0% |
0.024 |
0.9% |
94% |
True |
False |
2,828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.852 |
|
2.618 |
2.808 |
|
1.618 |
2.781 |
|
1.000 |
2.764 |
|
0.618 |
2.754 |
|
HIGH |
2.737 |
|
0.618 |
2.727 |
|
0.500 |
2.724 |
|
0.382 |
2.720 |
|
LOW |
2.710 |
|
0.618 |
2.693 |
|
1.000 |
2.683 |
|
1.618 |
2.666 |
|
2.618 |
2.639 |
|
4.250 |
2.595 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.727 |
2.723 |
| PP |
2.725 |
2.717 |
| S1 |
2.724 |
2.712 |
|