NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 2.733 2.727 -0.006 -0.2% 2.649
High 2.747 2.731 -0.016 -0.6% 2.713
Low 2.709 2.695 -0.014 -0.5% 2.645
Close 2.724 2.729 0.005 0.2% 2.704
Range 0.038 0.036 -0.002 -5.3% 0.068
ATR 0.028 0.028 0.001 2.2% 0.000
Volume 11,876 22,338 10,462 88.1% 25,608
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.826 2.814 2.749
R3 2.790 2.778 2.739
R2 2.754 2.754 2.736
R1 2.742 2.742 2.732 2.748
PP 2.718 2.718 2.718 2.722
S1 2.706 2.706 2.726 2.712
S2 2.682 2.682 2.722
S3 2.646 2.670 2.719
S4 2.610 2.634 2.709
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.891 2.866 2.741
R3 2.823 2.798 2.723
R2 2.755 2.755 2.716
R1 2.730 2.730 2.710 2.743
PP 2.687 2.687 2.687 2.694
S1 2.662 2.662 2.698 2.675
S2 2.619 2.619 2.692
S3 2.551 2.594 2.685
S4 2.483 2.526 2.667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.747 2.686 0.061 2.2% 0.029 1.1% 70% False False 10,526
10 2.747 2.608 0.139 5.1% 0.029 1.1% 87% False False 7,732
20 2.747 2.581 0.166 6.1% 0.028 1.0% 89% False False 5,633
40 2.747 2.578 0.169 6.2% 0.026 0.9% 89% False False 4,931
60 2.747 2.574 0.173 6.3% 0.025 0.9% 90% False False 4,025
80 2.747 2.574 0.173 6.3% 0.024 0.9% 90% False False 3,543
100 2.747 2.574 0.173 6.3% 0.024 0.9% 90% False False 3,150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.884
2.618 2.825
1.618 2.789
1.000 2.767
0.618 2.753
HIGH 2.731
0.618 2.717
0.500 2.713
0.382 2.709
LOW 2.695
0.618 2.673
1.000 2.659
1.618 2.637
2.618 2.601
4.250 2.542
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 2.724 2.726
PP 2.718 2.724
S1 2.713 2.721

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols