NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 2.727 2.736 0.009 0.3% 2.712
High 2.731 2.745 0.014 0.5% 2.747
Low 2.695 2.703 0.008 0.3% 2.695
Close 2.729 2.726 -0.003 -0.1% 2.726
Range 0.036 0.042 0.006 16.7% 0.052
ATR 0.028 0.029 0.001 3.5% 0.000
Volume 22,338 4,796 -17,542 -78.5% 52,504
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.851 2.830 2.749
R3 2.809 2.788 2.738
R2 2.767 2.767 2.734
R1 2.746 2.746 2.730 2.736
PP 2.725 2.725 2.725 2.719
S1 2.704 2.704 2.722 2.694
S2 2.683 2.683 2.718
S3 2.641 2.662 2.714
S4 2.599 2.620 2.703
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.879 2.854 2.755
R3 2.827 2.802 2.740
R2 2.775 2.775 2.736
R1 2.750 2.750 2.731 2.763
PP 2.723 2.723 2.723 2.729
S1 2.698 2.698 2.721 2.711
S2 2.671 2.671 2.716
S3 2.619 2.646 2.712
S4 2.567 2.594 2.697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.747 2.695 0.052 1.9% 0.032 1.2% 60% False False 10,500
10 2.747 2.645 0.102 3.7% 0.030 1.1% 79% False False 7,811
20 2.747 2.586 0.161 5.9% 0.028 1.0% 87% False False 5,747
40 2.747 2.578 0.169 6.2% 0.026 1.0% 88% False False 4,922
60 2.747 2.574 0.173 6.3% 0.025 0.9% 88% False False 4,093
80 2.747 2.574 0.173 6.3% 0.024 0.9% 88% False False 3,590
100 2.747 2.574 0.173 6.3% 0.024 0.9% 88% False False 3,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 2.924
2.618 2.855
1.618 2.813
1.000 2.787
0.618 2.771
HIGH 2.745
0.618 2.729
0.500 2.724
0.382 2.719
LOW 2.703
0.618 2.677
1.000 2.661
1.618 2.635
2.618 2.593
4.250 2.525
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 2.725 2.724
PP 2.725 2.723
S1 2.724 2.721

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols