NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 12-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2018 |
12-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.727 |
2.736 |
0.009 |
0.3% |
2.712 |
| High |
2.731 |
2.745 |
0.014 |
0.5% |
2.747 |
| Low |
2.695 |
2.703 |
0.008 |
0.3% |
2.695 |
| Close |
2.729 |
2.726 |
-0.003 |
-0.1% |
2.726 |
| Range |
0.036 |
0.042 |
0.006 |
16.7% |
0.052 |
| ATR |
0.028 |
0.029 |
0.001 |
3.5% |
0.000 |
| Volume |
22,338 |
4,796 |
-17,542 |
-78.5% |
52,504 |
|
| Daily Pivots for day following 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.851 |
2.830 |
2.749 |
|
| R3 |
2.809 |
2.788 |
2.738 |
|
| R2 |
2.767 |
2.767 |
2.734 |
|
| R1 |
2.746 |
2.746 |
2.730 |
2.736 |
| PP |
2.725 |
2.725 |
2.725 |
2.719 |
| S1 |
2.704 |
2.704 |
2.722 |
2.694 |
| S2 |
2.683 |
2.683 |
2.718 |
|
| S3 |
2.641 |
2.662 |
2.714 |
|
| S4 |
2.599 |
2.620 |
2.703 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.854 |
2.755 |
|
| R3 |
2.827 |
2.802 |
2.740 |
|
| R2 |
2.775 |
2.775 |
2.736 |
|
| R1 |
2.750 |
2.750 |
2.731 |
2.763 |
| PP |
2.723 |
2.723 |
2.723 |
2.729 |
| S1 |
2.698 |
2.698 |
2.721 |
2.711 |
| S2 |
2.671 |
2.671 |
2.716 |
|
| S3 |
2.619 |
2.646 |
2.712 |
|
| S4 |
2.567 |
2.594 |
2.697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.747 |
2.695 |
0.052 |
1.9% |
0.032 |
1.2% |
60% |
False |
False |
10,500 |
| 10 |
2.747 |
2.645 |
0.102 |
3.7% |
0.030 |
1.1% |
79% |
False |
False |
7,811 |
| 20 |
2.747 |
2.586 |
0.161 |
5.9% |
0.028 |
1.0% |
87% |
False |
False |
5,747 |
| 40 |
2.747 |
2.578 |
0.169 |
6.2% |
0.026 |
1.0% |
88% |
False |
False |
4,922 |
| 60 |
2.747 |
2.574 |
0.173 |
6.3% |
0.025 |
0.9% |
88% |
False |
False |
4,093 |
| 80 |
2.747 |
2.574 |
0.173 |
6.3% |
0.024 |
0.9% |
88% |
False |
False |
3,590 |
| 100 |
2.747 |
2.574 |
0.173 |
6.3% |
0.024 |
0.9% |
88% |
False |
False |
3,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.924 |
|
2.618 |
2.855 |
|
1.618 |
2.813 |
|
1.000 |
2.787 |
|
0.618 |
2.771 |
|
HIGH |
2.745 |
|
0.618 |
2.729 |
|
0.500 |
2.724 |
|
0.382 |
2.719 |
|
LOW |
2.703 |
|
0.618 |
2.677 |
|
1.000 |
2.661 |
|
1.618 |
2.635 |
|
2.618 |
2.593 |
|
4.250 |
2.525 |
|
|
| Fisher Pivots for day following 12-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.725 |
2.724 |
| PP |
2.725 |
2.723 |
| S1 |
2.724 |
2.721 |
|