NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 15-Oct-2018

Day Change Summary
	Previous	Current
	12-Oct-2018	15-Oct-2018	Change	Change %	Previous Week
Open	2.736	2.715	-0.021	-0.8%	2.712
High	2.745	2.741	-0.004	-0.1%	2.747
Low	2.703	2.715	0.012	0.4%	2.695
Close	2.726	2.733	0.007	0.3%	2.726
Range	0.042	0.026	-0.016	-38.1%	0.052
ATR	0.029	0.029	0.000	-0.8%	0.000
Volume	4,796	3,028	-1,768	-36.9%	52,504

Daily Pivots for day following 15-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.808	2.796	2.747
R3	2.782	2.770	2.740
R2	2.756	2.756	2.738
R1	2.744	2.744	2.735	2.750
PP	2.730	2.730	2.730	2.733
S1	2.718	2.718	2.731	2.724
S2	2.704	2.704	2.728
S3	2.678	2.692	2.726
S4	2.652	2.666	2.719

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.879	2.854	2.755
R3	2.827	2.802	2.740
R2	2.775	2.775	2.736
R1	2.750	2.750	2.731	2.763
PP	2.723	2.723	2.723	2.729
S1	2.698	2.698	2.721	2.711
S2	2.671	2.671	2.716
S3	2.619	2.646	2.712
S4	2.567	2.594	2.697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.747	2.695	0.052	1.9%	0.034	1.2%	73%	False	False	9,996
10	2.747	2.658	0.089	3.3%	0.030	1.1%	84%	False	False	7,514
20	2.747	2.589	0.158	5.8%	0.029	1.1%	91%	False	False	5,692
40	2.747	2.578	0.169	6.2%	0.026	1.0%	92%	False	False	4,960
60	2.747	2.574	0.173	6.3%	0.025	0.9%	92%	False	False	4,135
80	2.747	2.574	0.173	6.3%	0.024	0.9%	92%	False	False	3,613
100	2.747	2.574	0.173	6.3%	0.024	0.9%	92%	False	False	3,195

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.852
2.618	2.809
1.618	2.783
1.000	2.767
0.618	2.757
HIGH	2.741
0.618	2.731
0.500	2.728
0.382	2.725
LOW	2.715
0.618	2.699
1.000	2.689
1.618	2.673
2.618	2.647
4.250	2.605

Fisher Pivots for day following 15-Oct-2018
Pivot	1 day	3 day
R1	2.731	2.729
PP	2.730	2.724
S1	2.728	2.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols