NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 2.736 2.715 -0.021 -0.8% 2.712
High 2.745 2.741 -0.004 -0.1% 2.747
Low 2.703 2.715 0.012 0.4% 2.695
Close 2.726 2.733 0.007 0.3% 2.726
Range 0.042 0.026 -0.016 -38.1% 0.052
ATR 0.029 0.029 0.000 -0.8% 0.000
Volume 4,796 3,028 -1,768 -36.9% 52,504
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.808 2.796 2.747
R3 2.782 2.770 2.740
R2 2.756 2.756 2.738
R1 2.744 2.744 2.735 2.750
PP 2.730 2.730 2.730 2.733
S1 2.718 2.718 2.731 2.724
S2 2.704 2.704 2.728
S3 2.678 2.692 2.726
S4 2.652 2.666 2.719
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.879 2.854 2.755
R3 2.827 2.802 2.740
R2 2.775 2.775 2.736
R1 2.750 2.750 2.731 2.763
PP 2.723 2.723 2.723 2.729
S1 2.698 2.698 2.721 2.711
S2 2.671 2.671 2.716
S3 2.619 2.646 2.712
S4 2.567 2.594 2.697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.747 2.695 0.052 1.9% 0.034 1.2% 73% False False 9,996
10 2.747 2.658 0.089 3.3% 0.030 1.1% 84% False False 7,514
20 2.747 2.589 0.158 5.8% 0.029 1.1% 91% False False 5,692
40 2.747 2.578 0.169 6.2% 0.026 1.0% 92% False False 4,960
60 2.747 2.574 0.173 6.3% 0.025 0.9% 92% False False 4,135
80 2.747 2.574 0.173 6.3% 0.024 0.9% 92% False False 3,613
100 2.747 2.574 0.173 6.3% 0.024 0.9% 92% False False 3,195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.852
2.618 2.809
1.618 2.783
1.000 2.767
0.618 2.757
HIGH 2.741
0.618 2.731
0.500 2.728
0.382 2.725
LOW 2.715
0.618 2.699
1.000 2.689
1.618 2.673
2.618 2.647
4.250 2.605
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 2.731 2.729
PP 2.730 2.724
S1 2.728 2.720

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.