NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 2.715 2.737 0.022 0.8% 2.712
High 2.741 2.737 -0.004 -0.1% 2.747
Low 2.715 2.715 0.000 0.0% 2.695
Close 2.733 2.735 0.002 0.1% 2.726
Range 0.026 0.022 -0.004 -15.4% 0.052
ATR 0.029 0.028 0.000 -1.7% 0.000
Volume 3,028 2,610 -418 -13.8% 52,504
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.795 2.787 2.747
R3 2.773 2.765 2.741
R2 2.751 2.751 2.739
R1 2.743 2.743 2.737 2.736
PP 2.729 2.729 2.729 2.726
S1 2.721 2.721 2.733 2.714
S2 2.707 2.707 2.731
S3 2.685 2.699 2.729
S4 2.663 2.677 2.723
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.879 2.854 2.755
R3 2.827 2.802 2.740
R2 2.775 2.775 2.736
R1 2.750 2.750 2.731 2.763
PP 2.723 2.723 2.723 2.729
S1 2.698 2.698 2.721 2.711
S2 2.671 2.671 2.716
S3 2.619 2.646 2.712
S4 2.567 2.594 2.697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.747 2.695 0.052 1.9% 0.033 1.2% 77% False False 8,929
10 2.747 2.670 0.077 2.8% 0.030 1.1% 84% False False 7,260
20 2.747 2.589 0.158 5.8% 0.028 1.0% 92% False False 5,607
40 2.747 2.578 0.169 6.2% 0.026 1.0% 93% False False 4,990
60 2.747 2.574 0.173 6.3% 0.025 0.9% 93% False False 4,169
80 2.747 2.574 0.173 6.3% 0.024 0.9% 93% False False 3,638
100 2.747 2.574 0.173 6.3% 0.024 0.9% 93% False False 3,207
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.831
2.618 2.795
1.618 2.773
1.000 2.759
0.618 2.751
HIGH 2.737
0.618 2.729
0.500 2.726
0.382 2.723
LOW 2.715
0.618 2.701
1.000 2.693
1.618 2.679
2.618 2.657
4.250 2.622
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 2.732 2.731
PP 2.729 2.728
S1 2.726 2.724

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.