NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 2.729 2.718 -0.011 -0.4% 2.715
High 2.731 2.733 0.002 0.1% 2.741
Low 2.701 2.698 -0.003 -0.1% 2.698
Close 2.716 2.733 0.017 0.6% 2.733
Range 0.030 0.035 0.005 16.7% 0.043
ATR 0.028 0.029 0.000 1.8% 0.000
Volume 5,520 3,348 -2,172 -39.3% 22,196
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.826 2.815 2.752
R3 2.791 2.780 2.743
R2 2.756 2.756 2.739
R1 2.745 2.745 2.736 2.751
PP 2.721 2.721 2.721 2.724
S1 2.710 2.710 2.730 2.716
S2 2.686 2.686 2.727
S3 2.651 2.675 2.723
S4 2.616 2.640 2.714
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.853 2.836 2.757
R3 2.810 2.793 2.745
R2 2.767 2.767 2.741
R1 2.750 2.750 2.737 2.759
PP 2.724 2.724 2.724 2.728
S1 2.707 2.707 2.729 2.716
S2 2.681 2.681 2.725
S3 2.638 2.664 2.721
S4 2.595 2.621 2.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.741 2.698 0.043 1.6% 0.026 0.9% 81% False True 4,439
10 2.747 2.695 0.052 1.9% 0.029 1.1% 73% False False 7,470
20 2.747 2.608 0.139 5.1% 0.028 1.0% 90% False False 6,056
40 2.747 2.578 0.169 6.2% 0.027 1.0% 92% False False 5,297
60 2.747 2.574 0.173 6.3% 0.025 0.9% 92% False False 4,383
80 2.747 2.574 0.173 6.3% 0.025 0.9% 92% False False 3,822
100 2.747 2.574 0.173 6.3% 0.024 0.9% 92% False False 3,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.882
2.618 2.825
1.618 2.790
1.000 2.768
0.618 2.755
HIGH 2.733
0.618 2.720
0.500 2.716
0.382 2.711
LOW 2.698
0.618 2.676
1.000 2.663
1.618 2.641
2.618 2.606
4.250 2.549
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 2.727 2.729
PP 2.721 2.724
S1 2.716 2.720

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols