NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 2.725 2.699 -0.026 -1.0% 2.715
High 2.727 2.705 -0.022 -0.8% 2.741
Low 2.695 2.680 -0.015 -0.6% 2.698
Close 2.695 2.685 -0.010 -0.4% 2.733
Range 0.032 0.025 -0.007 -21.9% 0.043
ATR 0.029 0.029 0.000 -1.0% 0.000
Volume 2,060 3,345 1,285 62.4% 22,196
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.765 2.750 2.699
R3 2.740 2.725 2.692
R2 2.715 2.715 2.690
R1 2.700 2.700 2.687 2.695
PP 2.690 2.690 2.690 2.688
S1 2.675 2.675 2.683 2.670
S2 2.665 2.665 2.680
S3 2.640 2.650 2.678
S4 2.615 2.625 2.671
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.853 2.836 2.757
R3 2.810 2.793 2.745
R2 2.767 2.767 2.741
R1 2.750 2.750 2.737 2.759
PP 2.724 2.724 2.724 2.728
S1 2.707 2.707 2.729 2.716
S2 2.681 2.681 2.725
S3 2.638 2.664 2.721
S4 2.595 2.621 2.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.733 2.680 0.053 2.0% 0.030 1.1% 9% False True 3,023
10 2.745 2.680 0.065 2.4% 0.029 1.1% 8% False True 3,876
20 2.747 2.608 0.139 5.2% 0.029 1.1% 55% False False 5,804
40 2.747 2.578 0.169 6.3% 0.027 1.0% 63% False False 5,295
60 2.747 2.574 0.173 6.4% 0.025 0.9% 64% False False 4,428
80 2.747 2.574 0.173 6.4% 0.025 0.9% 64% False False 3,821
100 2.747 2.574 0.173 6.4% 0.025 0.9% 64% False False 3,404
120 2.747 2.528 0.219 8.2% 0.024 0.9% 72% False False 3,022
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.811
2.618 2.770
1.618 2.745
1.000 2.730
0.618 2.720
HIGH 2.705
0.618 2.695
0.500 2.693
0.382 2.690
LOW 2.680
0.618 2.665
1.000 2.655
1.618 2.640
2.618 2.615
4.250 2.574
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 2.693 2.704
PP 2.690 2.697
S1 2.688 2.691

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols