NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 2.651 2.664 0.013 0.5% 2.719
High 2.676 2.695 0.019 0.7% 2.727
Low 2.636 2.659 0.023 0.9% 2.651
Close 2.676 2.662 -0.014 -0.5% 2.675
Range 0.040 0.036 -0.004 -10.0% 0.076
ATR 0.030 0.031 0.000 1.4% 0.000
Volume 5,469 4,716 -753 -13.8% 14,535
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.780 2.757 2.682
R3 2.744 2.721 2.672
R2 2.708 2.708 2.669
R1 2.685 2.685 2.665 2.679
PP 2.672 2.672 2.672 2.669
S1 2.649 2.649 2.659 2.643
S2 2.636 2.636 2.655
S3 2.600 2.613 2.652
S4 2.564 2.577 2.642
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.912 2.870 2.717
R3 2.836 2.794 2.696
R2 2.760 2.760 2.689
R1 2.718 2.718 2.682 2.701
PP 2.684 2.684 2.684 2.676
S1 2.642 2.642 2.668 2.625
S2 2.608 2.608 2.661
S3 2.532 2.566 2.654
S4 2.456 2.490 2.633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.727 2.636 0.091 3.4% 0.032 1.2% 29% False False 3,671
10 2.741 2.636 0.105 3.9% 0.030 1.1% 25% False False 4,127
20 2.747 2.636 0.111 4.2% 0.030 1.1% 23% False False 5,693
40 2.747 2.578 0.169 6.3% 0.027 1.0% 50% False False 5,089
60 2.747 2.578 0.169 6.3% 0.026 1.0% 50% False False 4,439
80 2.747 2.574 0.173 6.5% 0.025 1.0% 51% False False 3,893
100 2.747 2.574 0.173 6.5% 0.025 0.9% 51% False False 3,469
120 2.747 2.561 0.186 7.0% 0.024 0.9% 54% False False 3,109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.848
2.618 2.789
1.618 2.753
1.000 2.731
0.618 2.717
HIGH 2.695
0.618 2.681
0.500 2.677
0.382 2.673
LOW 2.659
0.618 2.637
1.000 2.623
1.618 2.601
2.618 2.565
4.250 2.506
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 2.677 2.666
PP 2.672 2.664
S1 2.667 2.663

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.