NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 30-Oct-2018

Day Change Summary
	Previous	Current
	29-Oct-2018	30-Oct-2018	Change	Change %	Previous Week
Open	2.651	2.664	0.013	0.5%	2.719
High	2.676	2.695	0.019	0.7%	2.727
Low	2.636	2.659	0.023	0.9%	2.651
Close	2.676	2.662	-0.014	-0.5%	2.675
Range	0.040	0.036	-0.004	-10.0%	0.076
ATR	0.030	0.031	0.000	1.4%	0.000
Volume	5,469	4,716	-753	-13.8%	14,535

Daily Pivots for day following 30-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.780	2.757	2.682
R3	2.744	2.721	2.672
R2	2.708	2.708	2.669
R1	2.685	2.685	2.665	2.679
PP	2.672	2.672	2.672	2.669
S1	2.649	2.649	2.659	2.643
S2	2.636	2.636	2.655
S3	2.600	2.613	2.652
S4	2.564	2.577	2.642

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.912	2.870	2.717
R3	2.836	2.794	2.696
R2	2.760	2.760	2.689
R1	2.718	2.718	2.682	2.701
PP	2.684	2.684	2.684	2.676
S1	2.642	2.642	2.668	2.625
S2	2.608	2.608	2.661
S3	2.532	2.566	2.654
S4	2.456	2.490	2.633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.727	2.636	0.091	3.4%	0.032	1.2%	29%	False	False	3,671
10	2.741	2.636	0.105	3.9%	0.030	1.1%	25%	False	False	4,127
20	2.747	2.636	0.111	4.2%	0.030	1.1%	23%	False	False	5,693
40	2.747	2.578	0.169	6.3%	0.027	1.0%	50%	False	False	5,089
60	2.747	2.578	0.169	6.3%	0.026	1.0%	50%	False	False	4,439
80	2.747	2.574	0.173	6.5%	0.025	1.0%	51%	False	False	3,893
100	2.747	2.574	0.173	6.5%	0.025	0.9%	51%	False	False	3,469
120	2.747	2.561	0.186	7.0%	0.024	0.9%	54%	False	False	3,109

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.848
2.618	2.789
1.618	2.753
1.000	2.731
0.618	2.717
HIGH	2.695
0.618	2.681
0.500	2.677
0.382	2.673
LOW	2.659
0.618	2.637
1.000	2.623
1.618	2.601
2.618	2.565
4.250	2.506

Fisher Pivots for day following 30-Oct-2018
Pivot	1 day	3 day
R1	2.677	2.666
PP	2.672	2.664
S1	2.667	2.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols