NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 31-Oct-2018

Day Change Summary
	Previous	Current
	30-Oct-2018	31-Oct-2018	Change	Change %	Previous Week
Open	2.664	2.670	0.006	0.2%	2.719
High	2.695	2.689	-0.006	-0.2%	2.727
Low	2.659	2.669	0.010	0.4%	2.651
Close	2.662	2.684	0.022	0.8%	2.675
Range	0.036	0.020	-0.016	-44.4%	0.076
ATR	0.031	0.030	0.000	-0.8%	0.000
Volume	4,716	4,077	-639	-13.5%	14,535

Daily Pivots for day following 31-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.741	2.732	2.695
R3	2.721	2.712	2.690
R2	2.701	2.701	2.688
R1	2.692	2.692	2.686	2.697
PP	2.681	2.681	2.681	2.683
S1	2.672	2.672	2.682	2.677
S2	2.661	2.661	2.680
S3	2.641	2.652	2.679
S4	2.621	2.632	2.673

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.912	2.870	2.717
R3	2.836	2.794	2.696
R2	2.760	2.760	2.689
R1	2.718	2.718	2.682	2.701
PP	2.684	2.684	2.684	2.676
S1	2.642	2.642	2.668	2.625
S2	2.608	2.608	2.661
S3	2.532	2.566	2.654
S4	2.456	2.490	2.633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.705	2.636	0.069	2.6%	0.030	1.1%	70%	False	False	4,074
10	2.733	2.636	0.097	3.6%	0.030	1.1%	49%	False	False	3,766
20	2.747	2.636	0.111	4.1%	0.030	1.1%	43%	False	False	5,760
40	2.747	2.578	0.169	6.3%	0.027	1.0%	63%	False	False	4,949
60	2.747	2.578	0.169	6.3%	0.026	1.0%	63%	False	False	4,451
80	2.747	2.574	0.173	6.4%	0.025	0.9%	64%	False	False	3,938
100	2.747	2.574	0.173	6.4%	0.025	0.9%	64%	False	False	3,488
120	2.747	2.564	0.183	6.8%	0.024	0.9%	66%	False	False	3,142

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	2.774
2.618	2.741
1.618	2.721
1.000	2.709
0.618	2.701
HIGH	2.689
0.618	2.681
0.500	2.679
0.382	2.677
LOW	2.669
0.618	2.657
1.000	2.649
1.618	2.637
2.618	2.617
4.250	2.584

Fisher Pivots for day following 31-Oct-2018
Pivot	1 day	3 day
R1	2.682	2.678
PP	2.681	2.672
S1	2.679	2.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols