NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 01-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2018 |
01-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.670 |
2.681 |
0.011 |
0.4% |
2.719 |
| High |
2.689 |
2.705 |
0.016 |
0.6% |
2.727 |
| Low |
2.669 |
2.661 |
-0.008 |
-0.3% |
2.651 |
| Close |
2.684 |
2.674 |
-0.010 |
-0.4% |
2.675 |
| Range |
0.020 |
0.044 |
0.024 |
120.0% |
0.076 |
| ATR |
0.030 |
0.031 |
0.001 |
3.2% |
0.000 |
| Volume |
4,077 |
9,575 |
5,498 |
134.9% |
14,535 |
|
| Daily Pivots for day following 01-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.812 |
2.787 |
2.698 |
|
| R3 |
2.768 |
2.743 |
2.686 |
|
| R2 |
2.724 |
2.724 |
2.682 |
|
| R1 |
2.699 |
2.699 |
2.678 |
2.690 |
| PP |
2.680 |
2.680 |
2.680 |
2.675 |
| S1 |
2.655 |
2.655 |
2.670 |
2.646 |
| S2 |
2.636 |
2.636 |
2.666 |
|
| S3 |
2.592 |
2.611 |
2.662 |
|
| S4 |
2.548 |
2.567 |
2.650 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.912 |
2.870 |
2.717 |
|
| R3 |
2.836 |
2.794 |
2.696 |
|
| R2 |
2.760 |
2.760 |
2.689 |
|
| R1 |
2.718 |
2.718 |
2.682 |
2.701 |
| PP |
2.684 |
2.684 |
2.684 |
2.676 |
| S1 |
2.642 |
2.642 |
2.668 |
2.625 |
| S2 |
2.608 |
2.608 |
2.661 |
|
| S3 |
2.532 |
2.566 |
2.654 |
|
| S4 |
2.456 |
2.490 |
2.633 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.705 |
2.636 |
0.069 |
2.6% |
0.034 |
1.3% |
55% |
True |
False |
5,320 |
| 10 |
2.733 |
2.636 |
0.097 |
3.6% |
0.032 |
1.2% |
39% |
False |
False |
4,172 |
| 20 |
2.747 |
2.636 |
0.111 |
4.2% |
0.030 |
1.1% |
34% |
False |
False |
5,899 |
| 40 |
2.747 |
2.578 |
0.169 |
6.3% |
0.028 |
1.0% |
57% |
False |
False |
5,016 |
| 60 |
2.747 |
2.578 |
0.169 |
6.3% |
0.026 |
1.0% |
57% |
False |
False |
4,540 |
| 80 |
2.747 |
2.574 |
0.173 |
6.5% |
0.026 |
1.0% |
58% |
False |
False |
3,975 |
| 100 |
2.747 |
2.574 |
0.173 |
6.5% |
0.025 |
0.9% |
58% |
False |
False |
3,578 |
| 120 |
2.747 |
2.564 |
0.183 |
6.8% |
0.025 |
0.9% |
60% |
False |
False |
3,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.892 |
|
2.618 |
2.820 |
|
1.618 |
2.776 |
|
1.000 |
2.749 |
|
0.618 |
2.732 |
|
HIGH |
2.705 |
|
0.618 |
2.688 |
|
0.500 |
2.683 |
|
0.382 |
2.678 |
|
LOW |
2.661 |
|
0.618 |
2.634 |
|
1.000 |
2.617 |
|
1.618 |
2.590 |
|
2.618 |
2.546 |
|
4.250 |
2.474 |
|
|
| Fisher Pivots for day following 01-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.683 |
2.682 |
| PP |
2.680 |
2.679 |
| S1 |
2.677 |
2.677 |
|