NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 2.681 2.662 -0.019 -0.7% 2.651
High 2.705 2.680 -0.025 -0.9% 2.705
Low 2.661 2.648 -0.013 -0.5% 2.636
Close 2.674 2.676 0.002 0.1% 2.676
Range 0.044 0.032 -0.012 -27.3% 0.069
ATR 0.031 0.031 0.000 0.2% 0.000
Volume 9,575 13,001 3,426 35.8% 36,838
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 2.764 2.752 2.694
R3 2.732 2.720 2.685
R2 2.700 2.700 2.682
R1 2.688 2.688 2.679 2.694
PP 2.668 2.668 2.668 2.671
S1 2.656 2.656 2.673 2.662
S2 2.636 2.636 2.670
S3 2.604 2.624 2.667
S4 2.572 2.592 2.658
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 2.879 2.847 2.714
R3 2.810 2.778 2.695
R2 2.741 2.741 2.689
R1 2.709 2.709 2.682 2.725
PP 2.672 2.672 2.672 2.681
S1 2.640 2.640 2.670 2.656
S2 2.603 2.603 2.663
S3 2.534 2.571 2.657
S4 2.465 2.502 2.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.705 2.636 0.069 2.6% 0.034 1.3% 58% False False 7,367
10 2.727 2.636 0.091 3.4% 0.032 1.2% 44% False False 5,137
20 2.747 2.636 0.111 4.1% 0.030 1.1% 36% False False 6,303
40 2.747 2.579 0.168 6.3% 0.028 1.1% 58% False False 5,276
60 2.747 2.578 0.169 6.3% 0.026 1.0% 58% False False 4,729
80 2.747 2.574 0.173 6.5% 0.026 1.0% 59% False False 4,128
100 2.747 2.574 0.173 6.5% 0.025 0.9% 59% False False 3,700
120 2.747 2.564 0.183 6.8% 0.025 0.9% 61% False False 3,318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.816
2.618 2.764
1.618 2.732
1.000 2.712
0.618 2.700
HIGH 2.680
0.618 2.668
0.500 2.664
0.382 2.660
LOW 2.648
0.618 2.628
1.000 2.616
1.618 2.596
2.618 2.564
4.250 2.512
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 2.672 2.677
PP 2.668 2.676
S1 2.664 2.676

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.