NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 02-Nov-2018

Day Change Summary
	Previous	Current
	01-Nov-2018	02-Nov-2018	Change	Change %	Previous Week
Open	2.681	2.662	-0.019	-0.7%	2.651
High	2.705	2.680	-0.025	-0.9%	2.705
Low	2.661	2.648	-0.013	-0.5%	2.636
Close	2.674	2.676	0.002	0.1%	2.676
Range	0.044	0.032	-0.012	-27.3%	0.069
ATR	0.031	0.031	0.000	0.2%	0.000
Volume	9,575	13,001	3,426	35.8%	36,838

Daily Pivots for day following 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.764	2.752	2.694
R3	2.732	2.720	2.685
R2	2.700	2.700	2.682
R1	2.688	2.688	2.679	2.694
PP	2.668	2.668	2.668	2.671
S1	2.656	2.656	2.673	2.662
S2	2.636	2.636	2.670
S3	2.604	2.624	2.667
S4	2.572	2.592	2.658

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.879	2.847	2.714
R3	2.810	2.778	2.695
R2	2.741	2.741	2.689
R1	2.709	2.709	2.682	2.725
PP	2.672	2.672	2.672	2.681
S1	2.640	2.640	2.670	2.656
S2	2.603	2.603	2.663
S3	2.534	2.571	2.657
S4	2.465	2.502	2.638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.705	2.636	0.069	2.6%	0.034	1.3%	58%	False	False	7,367
10	2.727	2.636	0.091	3.4%	0.032	1.2%	44%	False	False	5,137
20	2.747	2.636	0.111	4.1%	0.030	1.1%	36%	False	False	6,303
40	2.747	2.579	0.168	6.3%	0.028	1.1%	58%	False	False	5,276
60	2.747	2.578	0.169	6.3%	0.026	1.0%	58%	False	False	4,729
80	2.747	2.574	0.173	6.5%	0.026	1.0%	59%	False	False	4,128
100	2.747	2.574	0.173	6.5%	0.025	0.9%	59%	False	False	3,700
120	2.747	2.564	0.183	6.8%	0.025	0.9%	61%	False	False	3,318

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.816
2.618	2.764
1.618	2.732
1.000	2.712
0.618	2.700
HIGH	2.680
0.618	2.668
0.500	2.664
0.382	2.660
LOW	2.648
0.618	2.628
1.000	2.616
1.618	2.596
2.618	2.564
4.250	2.512

Fisher Pivots for day following 02-Nov-2018
Pivot	1 day	3 day
R1	2.672	2.677
PP	2.668	2.676
S1	2.664	2.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols