NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary
Previous Current
02-Nov-2018 05-Nov-2018 Change Change % Previous Week
Open 2.662 2.750 0.088 3.3% 2.651
High 2.680 2.750 0.070 2.6% 2.705
Low 2.648 2.680 0.032 1.2% 2.636
Close 2.676 2.709 0.033 1.2% 2.676
Range 0.032 0.070 0.038 118.8% 0.069
ATR 0.031 0.034 0.003 9.7% 0.000
Volume 13,001 13,420 419 3.2% 36,838
Daily Pivots for day following 05-Nov-2018
Classic Woodie Camarilla DeMark
R4 2.923 2.886 2.748
R3 2.853 2.816 2.728
R2 2.783 2.783 2.722
R1 2.746 2.746 2.715 2.730
PP 2.713 2.713 2.713 2.705
S1 2.676 2.676 2.703 2.660
S2 2.643 2.643 2.696
S3 2.573 2.606 2.690
S4 2.503 2.536 2.671
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 2.879 2.847 2.714
R3 2.810 2.778 2.695
R2 2.741 2.741 2.689
R1 2.709 2.709 2.682 2.725
PP 2.672 2.672 2.672 2.681
S1 2.640 2.640 2.670 2.656
S2 2.603 2.603 2.663
S3 2.534 2.571 2.657
S4 2.465 2.502 2.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.750 2.648 0.102 3.8% 0.040 1.5% 60% True False 8,957
10 2.750 2.636 0.114 4.2% 0.036 1.3% 64% True False 6,173
20 2.750 2.636 0.114 4.2% 0.033 1.2% 64% True False 6,697
40 2.750 2.581 0.169 6.2% 0.030 1.1% 76% True False 5,505
60 2.750 2.578 0.172 6.3% 0.027 1.0% 76% True False 4,913
80 2.750 2.574 0.176 6.5% 0.026 1.0% 77% True False 4,290
100 2.750 2.574 0.176 6.5% 0.026 1.0% 77% True False 3,818
120 2.750 2.574 0.176 6.5% 0.025 0.9% 77% True False 3,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 128 trading days
Fibonacci Retracements and Extensions
4.250 3.048
2.618 2.933
1.618 2.863
1.000 2.820
0.618 2.793
HIGH 2.750
0.618 2.723
0.500 2.715
0.382 2.707
LOW 2.680
0.618 2.637
1.000 2.610
1.618 2.567
2.618 2.497
4.250 2.383
Fisher Pivots for day following 05-Nov-2018
Pivot 1 day 3 day
R1 2.715 2.706
PP 2.713 2.702
S1 2.711 2.699

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols