NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 2.750 2.695 -0.055 -2.0% 2.651
High 2.750 2.729 -0.021 -0.8% 2.705
Low 2.680 2.695 0.015 0.6% 2.636
Close 2.709 2.727 0.018 0.7% 2.676
Range 0.070 0.034 -0.036 -51.4% 0.069
ATR 0.034 0.034 0.000 -0.1% 0.000
Volume 13,420 7,018 -6,402 -47.7% 36,838
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 2.819 2.807 2.746
R3 2.785 2.773 2.736
R2 2.751 2.751 2.733
R1 2.739 2.739 2.730 2.745
PP 2.717 2.717 2.717 2.720
S1 2.705 2.705 2.724 2.711
S2 2.683 2.683 2.721
S3 2.649 2.671 2.718
S4 2.615 2.637 2.708
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 2.879 2.847 2.714
R3 2.810 2.778 2.695
R2 2.741 2.741 2.689
R1 2.709 2.709 2.682 2.725
PP 2.672 2.672 2.672 2.681
S1 2.640 2.640 2.670 2.656
S2 2.603 2.603 2.663
S3 2.534 2.571 2.657
S4 2.465 2.502 2.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.750 2.648 0.102 3.7% 0.040 1.5% 77% False False 9,418
10 2.750 2.636 0.114 4.2% 0.036 1.3% 80% False False 6,544
20 2.750 2.636 0.114 4.2% 0.033 1.2% 80% False False 6,650
40 2.750 2.581 0.169 6.2% 0.030 1.1% 86% False False 5,564
60 2.750 2.578 0.172 6.3% 0.027 1.0% 87% False False 5,007
80 2.750 2.574 0.176 6.5% 0.026 1.0% 87% False False 4,285
100 2.750 2.574 0.176 6.5% 0.026 1.0% 87% False False 3,871
120 2.750 2.574 0.176 6.5% 0.025 0.9% 87% False False 3,465
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.874
2.618 2.818
1.618 2.784
1.000 2.763
0.618 2.750
HIGH 2.729
0.618 2.716
0.500 2.712
0.382 2.708
LOW 2.695
0.618 2.674
1.000 2.661
1.618 2.640
2.618 2.606
4.250 2.551
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 2.722 2.718
PP 2.717 2.708
S1 2.712 2.699

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols