NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 06-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2018 |
06-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.750 |
2.695 |
-0.055 |
-2.0% |
2.651 |
| High |
2.750 |
2.729 |
-0.021 |
-0.8% |
2.705 |
| Low |
2.680 |
2.695 |
0.015 |
0.6% |
2.636 |
| Close |
2.709 |
2.727 |
0.018 |
0.7% |
2.676 |
| Range |
0.070 |
0.034 |
-0.036 |
-51.4% |
0.069 |
| ATR |
0.034 |
0.034 |
0.000 |
-0.1% |
0.000 |
| Volume |
13,420 |
7,018 |
-6,402 |
-47.7% |
36,838 |
|
| Daily Pivots for day following 06-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.819 |
2.807 |
2.746 |
|
| R3 |
2.785 |
2.773 |
2.736 |
|
| R2 |
2.751 |
2.751 |
2.733 |
|
| R1 |
2.739 |
2.739 |
2.730 |
2.745 |
| PP |
2.717 |
2.717 |
2.717 |
2.720 |
| S1 |
2.705 |
2.705 |
2.724 |
2.711 |
| S2 |
2.683 |
2.683 |
2.721 |
|
| S3 |
2.649 |
2.671 |
2.718 |
|
| S4 |
2.615 |
2.637 |
2.708 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.847 |
2.714 |
|
| R3 |
2.810 |
2.778 |
2.695 |
|
| R2 |
2.741 |
2.741 |
2.689 |
|
| R1 |
2.709 |
2.709 |
2.682 |
2.725 |
| PP |
2.672 |
2.672 |
2.672 |
2.681 |
| S1 |
2.640 |
2.640 |
2.670 |
2.656 |
| S2 |
2.603 |
2.603 |
2.663 |
|
| S3 |
2.534 |
2.571 |
2.657 |
|
| S4 |
2.465 |
2.502 |
2.638 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.750 |
2.648 |
0.102 |
3.7% |
0.040 |
1.5% |
77% |
False |
False |
9,418 |
| 10 |
2.750 |
2.636 |
0.114 |
4.2% |
0.036 |
1.3% |
80% |
False |
False |
6,544 |
| 20 |
2.750 |
2.636 |
0.114 |
4.2% |
0.033 |
1.2% |
80% |
False |
False |
6,650 |
| 40 |
2.750 |
2.581 |
0.169 |
6.2% |
0.030 |
1.1% |
86% |
False |
False |
5,564 |
| 60 |
2.750 |
2.578 |
0.172 |
6.3% |
0.027 |
1.0% |
87% |
False |
False |
5,007 |
| 80 |
2.750 |
2.574 |
0.176 |
6.5% |
0.026 |
1.0% |
87% |
False |
False |
4,285 |
| 100 |
2.750 |
2.574 |
0.176 |
6.5% |
0.026 |
1.0% |
87% |
False |
False |
3,871 |
| 120 |
2.750 |
2.574 |
0.176 |
6.5% |
0.025 |
0.9% |
87% |
False |
False |
3,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.874 |
|
2.618 |
2.818 |
|
1.618 |
2.784 |
|
1.000 |
2.763 |
|
0.618 |
2.750 |
|
HIGH |
2.729 |
|
0.618 |
2.716 |
|
0.500 |
2.712 |
|
0.382 |
2.708 |
|
LOW |
2.695 |
|
0.618 |
2.674 |
|
1.000 |
2.661 |
|
1.618 |
2.640 |
|
2.618 |
2.606 |
|
4.250 |
2.551 |
|
|
| Fisher Pivots for day following 06-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.722 |
2.718 |
| PP |
2.717 |
2.708 |
| S1 |
2.712 |
2.699 |
|