NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 2.721 2.722 0.001 0.0% 2.651
High 2.732 2.743 0.011 0.4% 2.705
Low 2.714 2.721 0.007 0.3% 2.636
Close 2.729 2.739 0.010 0.4% 2.676
Range 0.018 0.022 0.004 22.2% 0.069
ATR 0.033 0.032 -0.001 -2.4% 0.000
Volume 6,877 5,094 -1,783 -25.9% 36,838
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 2.800 2.792 2.751
R3 2.778 2.770 2.745
R2 2.756 2.756 2.743
R1 2.748 2.748 2.741 2.752
PP 2.734 2.734 2.734 2.737
S1 2.726 2.726 2.737 2.730
S2 2.712 2.712 2.735
S3 2.690 2.704 2.733
S4 2.668 2.682 2.727
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 2.879 2.847 2.714
R3 2.810 2.778 2.695
R2 2.741 2.741 2.689
R1 2.709 2.709 2.682 2.725
PP 2.672 2.672 2.672 2.681
S1 2.640 2.640 2.670 2.656
S2 2.603 2.603 2.663
S3 2.534 2.571 2.657
S4 2.465 2.502 2.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.750 2.648 0.102 3.7% 0.035 1.3% 89% False False 9,082
10 2.750 2.636 0.114 4.2% 0.034 1.3% 90% False False 7,201
20 2.750 2.636 0.114 4.2% 0.032 1.2% 90% False False 5,538
40 2.750 2.581 0.169 6.2% 0.030 1.1% 93% False False 5,586
60 2.750 2.578 0.172 6.3% 0.028 1.0% 94% False False 5,134
80 2.750 2.574 0.176 6.4% 0.026 1.0% 94% False False 4,404
100 2.750 2.574 0.176 6.4% 0.026 0.9% 94% False False 3,942
120 2.750 2.574 0.176 6.4% 0.025 0.9% 94% False False 3,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.837
2.618 2.801
1.618 2.779
1.000 2.765
0.618 2.757
HIGH 2.743
0.618 2.735
0.500 2.732
0.382 2.729
LOW 2.721
0.618 2.707
1.000 2.699
1.618 2.685
2.618 2.663
4.250 2.628
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 2.737 2.732
PP 2.734 2.726
S1 2.732 2.719

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.