NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 2.742 2.771 0.029 1.1% 2.750
High 2.794 2.807 0.013 0.5% 2.794
Low 2.736 2.758 0.022 0.8% 2.680
Close 2.754 2.770 0.016 0.6% 2.754
Range 0.058 0.049 -0.009 -15.5% 0.114
ATR 0.034 0.036 0.001 3.9% 0.000
Volume 16,409 16,272 -137 -0.8% 48,818
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 2.925 2.897 2.797
R3 2.876 2.848 2.783
R2 2.827 2.827 2.779
R1 2.799 2.799 2.774 2.789
PP 2.778 2.778 2.778 2.773
S1 2.750 2.750 2.766 2.740
S2 2.729 2.729 2.761
S3 2.680 2.701 2.757
S4 2.631 2.652 2.743
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.085 3.033 2.817
R3 2.971 2.919 2.785
R2 2.857 2.857 2.775
R1 2.805 2.805 2.764 2.831
PP 2.743 2.743 2.743 2.756
S1 2.691 2.691 2.744 2.717
S2 2.629 2.629 2.733
S3 2.515 2.577 2.723
S4 2.401 2.463 2.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.807 2.695 0.112 4.0% 0.036 1.3% 67% True False 10,334
10 2.807 2.648 0.159 5.7% 0.038 1.4% 77% True False 9,645
20 2.807 2.636 0.171 6.2% 0.033 1.2% 78% True False 6,781
40 2.807 2.589 0.218 7.9% 0.031 1.1% 83% True False 6,236
60 2.807 2.578 0.229 8.3% 0.029 1.0% 84% True False 5,567
80 2.807 2.574 0.233 8.4% 0.027 1.0% 84% True False 4,797
100 2.807 2.574 0.233 8.4% 0.026 0.9% 84% True False 4,246
120 2.807 2.574 0.233 8.4% 0.026 0.9% 84% True False 3,792
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.015
2.618 2.935
1.618 2.886
1.000 2.856
0.618 2.837
HIGH 2.807
0.618 2.788
0.500 2.783
0.382 2.777
LOW 2.758
0.618 2.728
1.000 2.709
1.618 2.679
2.618 2.630
4.250 2.550
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 2.783 2.768
PP 2.778 2.766
S1 2.774 2.764

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.