NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 13-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2018 |
13-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.771 |
2.791 |
0.020 |
0.7% |
2.750 |
| High |
2.807 |
2.827 |
0.020 |
0.7% |
2.794 |
| Low |
2.758 |
2.736 |
-0.022 |
-0.8% |
2.680 |
| Close |
2.770 |
2.753 |
-0.017 |
-0.6% |
2.754 |
| Range |
0.049 |
0.091 |
0.042 |
85.7% |
0.114 |
| ATR |
0.036 |
0.039 |
0.004 |
11.2% |
0.000 |
| Volume |
16,272 |
15,215 |
-1,057 |
-6.5% |
48,818 |
|
| Daily Pivots for day following 13-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.045 |
2.990 |
2.803 |
|
| R3 |
2.954 |
2.899 |
2.778 |
|
| R2 |
2.863 |
2.863 |
2.770 |
|
| R1 |
2.808 |
2.808 |
2.761 |
2.790 |
| PP |
2.772 |
2.772 |
2.772 |
2.763 |
| S1 |
2.717 |
2.717 |
2.745 |
2.699 |
| S2 |
2.681 |
2.681 |
2.736 |
|
| S3 |
2.590 |
2.626 |
2.728 |
|
| S4 |
2.499 |
2.535 |
2.703 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.033 |
2.817 |
|
| R3 |
2.971 |
2.919 |
2.785 |
|
| R2 |
2.857 |
2.857 |
2.775 |
|
| R1 |
2.805 |
2.805 |
2.764 |
2.831 |
| PP |
2.743 |
2.743 |
2.743 |
2.756 |
| S1 |
2.691 |
2.691 |
2.744 |
2.717 |
| S2 |
2.629 |
2.629 |
2.733 |
|
| S3 |
2.515 |
2.577 |
2.723 |
|
| S4 |
2.401 |
2.463 |
2.691 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.827 |
2.714 |
0.113 |
4.1% |
0.048 |
1.7% |
35% |
True |
False |
11,973 |
| 10 |
2.827 |
2.648 |
0.179 |
6.5% |
0.044 |
1.6% |
59% |
True |
False |
10,695 |
| 20 |
2.827 |
2.636 |
0.191 |
6.9% |
0.037 |
1.3% |
61% |
True |
False |
7,411 |
| 40 |
2.827 |
2.589 |
0.238 |
8.6% |
0.033 |
1.2% |
69% |
True |
False |
6,509 |
| 60 |
2.827 |
2.578 |
0.249 |
9.0% |
0.030 |
1.1% |
70% |
True |
False |
5,797 |
| 80 |
2.827 |
2.574 |
0.253 |
9.2% |
0.028 |
1.0% |
71% |
True |
False |
4,980 |
| 100 |
2.827 |
2.574 |
0.253 |
9.2% |
0.027 |
1.0% |
71% |
True |
False |
4,392 |
| 120 |
2.827 |
2.574 |
0.253 |
9.2% |
0.026 |
1.0% |
71% |
True |
False |
3,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.214 |
|
2.618 |
3.065 |
|
1.618 |
2.974 |
|
1.000 |
2.918 |
|
0.618 |
2.883 |
|
HIGH |
2.827 |
|
0.618 |
2.792 |
|
0.500 |
2.782 |
|
0.382 |
2.771 |
|
LOW |
2.736 |
|
0.618 |
2.680 |
|
1.000 |
2.645 |
|
1.618 |
2.589 |
|
2.618 |
2.498 |
|
4.250 |
2.349 |
|
|
| Fisher Pivots for day following 13-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.782 |
2.782 |
| PP |
2.772 |
2.772 |
| S1 |
2.763 |
2.763 |
|