NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 14-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2018 |
14-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.791 |
2.730 |
-0.061 |
-2.2% |
2.750 |
| High |
2.827 |
2.756 |
-0.071 |
-2.5% |
2.794 |
| Low |
2.736 |
2.690 |
-0.046 |
-1.7% |
2.680 |
| Close |
2.753 |
2.743 |
-0.010 |
-0.4% |
2.754 |
| Range |
0.091 |
0.066 |
-0.025 |
-27.5% |
0.114 |
| ATR |
0.039 |
0.041 |
0.002 |
4.8% |
0.000 |
| Volume |
15,215 |
30,192 |
14,977 |
98.4% |
48,818 |
|
| Daily Pivots for day following 14-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.928 |
2.901 |
2.779 |
|
| R3 |
2.862 |
2.835 |
2.761 |
|
| R2 |
2.796 |
2.796 |
2.755 |
|
| R1 |
2.769 |
2.769 |
2.749 |
2.783 |
| PP |
2.730 |
2.730 |
2.730 |
2.736 |
| S1 |
2.703 |
2.703 |
2.737 |
2.717 |
| S2 |
2.664 |
2.664 |
2.731 |
|
| S3 |
2.598 |
2.637 |
2.725 |
|
| S4 |
2.532 |
2.571 |
2.707 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.033 |
2.817 |
|
| R3 |
2.971 |
2.919 |
2.785 |
|
| R2 |
2.857 |
2.857 |
2.775 |
|
| R1 |
2.805 |
2.805 |
2.764 |
2.831 |
| PP |
2.743 |
2.743 |
2.743 |
2.756 |
| S1 |
2.691 |
2.691 |
2.744 |
2.717 |
| S2 |
2.629 |
2.629 |
2.733 |
|
| S3 |
2.515 |
2.577 |
2.723 |
|
| S4 |
2.401 |
2.463 |
2.691 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.827 |
2.690 |
0.137 |
5.0% |
0.057 |
2.1% |
39% |
False |
True |
16,636 |
| 10 |
2.827 |
2.648 |
0.179 |
6.5% |
0.048 |
1.8% |
53% |
False |
False |
13,307 |
| 20 |
2.827 |
2.636 |
0.191 |
7.0% |
0.039 |
1.4% |
56% |
False |
False |
8,536 |
| 40 |
2.827 |
2.598 |
0.229 |
8.3% |
0.034 |
1.2% |
63% |
False |
False |
7,215 |
| 60 |
2.827 |
2.578 |
0.249 |
9.1% |
0.031 |
1.1% |
66% |
False |
False |
6,275 |
| 80 |
2.827 |
2.574 |
0.253 |
9.2% |
0.029 |
1.0% |
67% |
False |
False |
5,339 |
| 100 |
2.827 |
2.574 |
0.253 |
9.2% |
0.027 |
1.0% |
67% |
False |
False |
4,690 |
| 120 |
2.827 |
2.574 |
0.253 |
9.2% |
0.027 |
1.0% |
67% |
False |
False |
4,153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.037 |
|
2.618 |
2.929 |
|
1.618 |
2.863 |
|
1.000 |
2.822 |
|
0.618 |
2.797 |
|
HIGH |
2.756 |
|
0.618 |
2.731 |
|
0.500 |
2.723 |
|
0.382 |
2.715 |
|
LOW |
2.690 |
|
0.618 |
2.649 |
|
1.000 |
2.624 |
|
1.618 |
2.583 |
|
2.618 |
2.517 |
|
4.250 |
2.410 |
|
|
| Fisher Pivots for day following 14-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.736 |
2.759 |
| PP |
2.730 |
2.753 |
| S1 |
2.723 |
2.748 |
|