NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 15-Nov-2018

Day Change Summary
	Previous	Current
	14-Nov-2018	15-Nov-2018	Change	Change %	Previous Week
Open	2.730	2.737	0.007	0.3%	2.750
High	2.756	2.744	-0.012	-0.4%	2.794
Low	2.690	2.638	-0.052	-1.9%	2.680
Close	2.743	2.678	-0.065	-2.4%	2.754
Range	0.066	0.106	0.040	60.6%	0.114
ATR	0.041	0.046	0.005	11.2%	0.000
Volume	30,192	13,899	-16,293	-54.0%	48,818

Daily Pivots for day following 15-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.005	2.947	2.736
R3	2.899	2.841	2.707
R2	2.793	2.793	2.697
R1	2.735	2.735	2.688	2.711
PP	2.687	2.687	2.687	2.675
S1	2.629	2.629	2.668	2.605
S2	2.581	2.581	2.659
S3	2.475	2.523	2.649
S4	2.369	2.417	2.620

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.085	3.033	2.817
R3	2.971	2.919	2.785
R2	2.857	2.857	2.775
R1	2.805	2.805	2.764	2.831
PP	2.743	2.743	2.743	2.756
S1	2.691	2.691	2.744	2.717
S2	2.629	2.629	2.733
S3	2.515	2.577	2.723
S4	2.401	2.463	2.691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.827	2.638	0.189	7.1%	0.074	2.8%	21%	False	True	18,397
10	2.827	2.638	0.189	7.1%	0.055	2.0%	21%	False	True	13,739
20	2.827	2.636	0.191	7.1%	0.043	1.6%	22%	False	False	8,955
40	2.827	2.608	0.219	8.2%	0.035	1.3%	32%	False	False	7,502
60	2.827	2.578	0.249	9.3%	0.032	1.2%	40%	False	False	6,466
80	2.827	2.574	0.253	9.4%	0.030	1.1%	41%	False	False	5,502
100	2.827	2.574	0.253	9.4%	0.028	1.1%	41%	False	False	4,823
120	2.827	2.574	0.253	9.4%	0.027	1.0%	41%	False	False	4,260

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 136 trading days

Fibonacci Retracements and Extensions
4.250	3.195
2.618	3.022
1.618	2.916
1.000	2.850
0.618	2.810
HIGH	2.744
0.618	2.704
0.500	2.691
0.382	2.678
LOW	2.638
0.618	2.572
1.000	2.532
1.618	2.466
2.618	2.360
4.250	2.188

Fisher Pivots for day following 15-Nov-2018
Pivot	1 day	3 day
R1	2.691	2.733
PP	2.687	2.714
S1	2.682	2.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols