NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 16-Nov-2018

Day Change Summary
	Previous	Current
	15-Nov-2018	16-Nov-2018	Change	Change %	Previous Week
Open	2.737	2.638	-0.099	-3.6%	2.771
High	2.744	2.719	-0.025	-0.9%	2.827
Low	2.638	2.634	-0.004	-0.2%	2.634
Close	2.678	2.692	0.014	0.5%	2.692
Range	0.106	0.085	-0.021	-19.8%	0.193
ATR	0.046	0.049	0.003	6.1%	0.000
Volume	13,899	12,054	-1,845	-13.3%	87,632

Daily Pivots for day following 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.937	2.899	2.739
R3	2.852	2.814	2.715
R2	2.767	2.767	2.708
R1	2.729	2.729	2.700	2.748
PP	2.682	2.682	2.682	2.691
S1	2.644	2.644	2.684	2.663
S2	2.597	2.597	2.676
S3	2.512	2.559	2.669
S4	2.427	2.474	2.645

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.297	3.187	2.798
R3	3.104	2.994	2.745
R2	2.911	2.911	2.727
R1	2.801	2.801	2.710	2.760
PP	2.718	2.718	2.718	2.697
S1	2.608	2.608	2.674	2.567
S2	2.525	2.525	2.657
S3	2.332	2.415	2.639
S4	2.139	2.222	2.586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.827	2.634	0.193	7.2%	0.079	2.9%	30%	False	True	17,526
10	2.827	2.634	0.193	7.2%	0.060	2.2%	30%	False	True	13,645
20	2.827	2.634	0.193	7.2%	0.046	1.7%	30%	False	True	9,391
40	2.827	2.608	0.219	8.1%	0.037	1.4%	38%	False	False	7,724
60	2.827	2.578	0.249	9.2%	0.033	1.2%	46%	False	False	6,661
80	2.827	2.574	0.253	9.4%	0.030	1.1%	47%	False	False	5,635
100	2.827	2.574	0.253	9.4%	0.029	1.1%	47%	False	False	4,935
120	2.827	2.574	0.253	9.4%	0.028	1.0%	47%	False	False	4,353

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.080
2.618	2.942
1.618	2.857
1.000	2.804
0.618	2.772
HIGH	2.719
0.618	2.687
0.500	2.677
0.382	2.666
LOW	2.634
0.618	2.581
1.000	2.549
1.618	2.496
2.618	2.411
4.250	2.273

Fisher Pivots for day following 16-Nov-2018
Pivot	1 day	3 day
R1	2.687	2.695
PP	2.682	2.694
S1	2.677	2.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols