NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 20-Nov-2018

Day Change Summary
	Previous	Current
	19-Nov-2018	20-Nov-2018	Change	Change %	Previous Week
Open	2.706	2.762	0.056	2.1%	2.771
High	2.807	2.788	-0.019	-0.7%	2.827
Low	2.696	2.715	0.019	0.7%	2.634
Close	2.765	2.725	-0.040	-1.4%	2.692
Range	0.111	0.073	-0.038	-34.2%	0.193
ATR	0.054	0.055	0.001	2.6%	0.000
Volume	19,248	24,681	5,433	28.2%	87,632

Daily Pivots for day following 20-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.962	2.916	2.765
R3	2.889	2.843	2.745
R2	2.816	2.816	2.738
R1	2.770	2.770	2.732	2.757
PP	2.743	2.743	2.743	2.736
S1	2.697	2.697	2.718	2.684
S2	2.670	2.670	2.712
S3	2.597	2.624	2.705
S4	2.524	2.551	2.685

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.297	3.187	2.798
R3	3.104	2.994	2.745
R2	2.911	2.911	2.727
R1	2.801	2.801	2.710	2.760
PP	2.718	2.718	2.718	2.697
S1	2.608	2.608	2.674	2.567
S2	2.525	2.525	2.657
S3	2.332	2.415	2.639
S4	2.139	2.222	2.586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.807	2.634	0.173	6.3%	0.088	3.2%	53%	False	False	20,014
10	2.827	2.634	0.193	7.1%	0.068	2.5%	47%	False	False	15,994
20	2.827	2.634	0.193	7.1%	0.052	1.9%	47%	False	False	11,269
40	2.827	2.608	0.219	8.0%	0.041	1.5%	53%	False	False	8,622
60	2.827	2.578	0.249	9.1%	0.035	1.3%	59%	False	False	7,288
80	2.827	2.574	0.253	9.3%	0.032	1.2%	60%	False	False	6,144
100	2.827	2.574	0.253	9.3%	0.030	1.1%	60%	False	False	5,358
120	2.827	2.574	0.253	9.3%	0.029	1.1%	60%	False	False	4,695

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.098
2.618	2.979
1.618	2.906
1.000	2.861
0.618	2.833
HIGH	2.788
0.618	2.760
0.500	2.752
0.382	2.743
LOW	2.715
0.618	2.670
1.000	2.642
1.618	2.597
2.618	2.524
4.250	2.405

Fisher Pivots for day following 20-Nov-2018
Pivot	1 day	3 day
R1	2.752	2.724
PP	2.743	2.722
S1	2.734	2.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols