NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	2.772	2.714	-0.058	-2.1%	2.706
High	2.798	2.789	-0.009	-0.3%	2.807
Low	2.710	2.662	-0.048	-1.8%	2.662
Close	2.719	2.773	0.054	2.0%	2.773
Range	0.088	0.127	0.039	44.3%	0.145
ATR	0.057	0.062	0.005	8.7%	0.000
Volume	14,572	6,611	-7,961	-54.6%	65,112

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.122	3.075	2.843
R3	2.995	2.948	2.808
R2	2.868	2.868	2.796
R1	2.821	2.821	2.785	2.845
PP	2.741	2.741	2.741	2.753
S1	2.694	2.694	2.761	2.718
S2	2.614	2.614	2.750
S3	2.487	2.567	2.738
S4	2.360	2.440	2.703

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.182	3.123	2.853
R3	3.037	2.978	2.813
R2	2.892	2.892	2.800
R1	2.833	2.833	2.786	2.863
PP	2.747	2.747	2.747	2.762
S1	2.688	2.688	2.760	2.718
S2	2.602	2.602	2.746
S3	2.457	2.543	2.733
S4	2.312	2.398	2.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.807	2.634	0.173	6.2%	0.097	3.5%	80%	False	False	15,433
10	2.827	2.634	0.193	7.0%	0.085	3.1%	72%	False	False	16,915
20	2.827	2.634	0.193	7.0%	0.060	2.2%	72%	False	False	12,058
40	2.827	2.608	0.219	7.9%	0.044	1.6%	75%	False	False	8,931
60	2.827	2.578	0.249	9.0%	0.038	1.4%	78%	False	False	7,549
80	2.827	2.574	0.253	9.1%	0.034	1.2%	79%	False	False	6,336
100	2.827	2.574	0.253	9.1%	0.032	1.2%	79%	False	False	5,469
120	2.827	2.574	0.253	9.1%	0.030	1.1%	79%	False	False	4,847

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 141 trading days

Fibonacci Retracements and Extensions
4.250	3.329
2.618	3.121
1.618	2.994
1.000	2.916
0.618	2.867
HIGH	2.789
0.618	2.740
0.500	2.726
0.382	2.711
LOW	2.662
0.618	2.584
1.000	2.535
1.618	2.457
2.618	2.330
4.250	2.122

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	2.757	2.759
PP	2.741	2.744
S1	2.726	2.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols