NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	2.714	2.717	0.003	0.1%	2.706
High	2.789	2.765	-0.024	-0.9%	2.807
Low	2.662	2.706	0.044	1.7%	2.662
Close	2.773	2.752	-0.021	-0.8%	2.773
Range	0.127	0.059	-0.068	-53.5%	0.145
ATR	0.062	0.063	0.000	0.5%	0.000
Volume	6,611	5,715	-896	-13.6%	65,112

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.918	2.894	2.784
R3	2.859	2.835	2.768
R2	2.800	2.800	2.763
R1	2.776	2.776	2.757	2.788
PP	2.741	2.741	2.741	2.747
S1	2.717	2.717	2.747	2.729
S2	2.682	2.682	2.741
S3	2.623	2.658	2.736
S4	2.564	2.599	2.720

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.182	3.123	2.853
R3	3.037	2.978	2.813
R2	2.892	2.892	2.800
R1	2.833	2.833	2.786	2.863
PP	2.747	2.747	2.747	2.762
S1	2.688	2.688	2.760	2.718
S2	2.602	2.602	2.746
S3	2.457	2.543	2.733
S4	2.312	2.398	2.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.807	2.662	0.145	5.3%	0.092	3.3%	62%	False	False	14,165
10	2.827	2.634	0.193	7.0%	0.086	3.1%	61%	False	False	15,845
20	2.827	2.634	0.193	7.0%	0.061	2.2%	61%	False	False	12,205
40	2.827	2.634	0.193	7.0%	0.045	1.6%	61%	False	False	8,973
60	2.827	2.578	0.249	9.0%	0.039	1.4%	70%	False	False	7,593
80	2.827	2.578	0.249	9.0%	0.034	1.2%	70%	False	False	6,356
100	2.827	2.574	0.253	9.2%	0.032	1.2%	70%	False	False	5,479
120	2.827	2.574	0.253	9.2%	0.031	1.1%	70%	False	False	4,870

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.016
2.618	2.919
1.618	2.860
1.000	2.824
0.618	2.801
HIGH	2.765
0.618	2.742
0.500	2.736
0.382	2.729
LOW	2.706
0.618	2.670
1.000	2.647
1.618	2.611
2.618	2.552
4.250	2.455

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	2.747	2.745
PP	2.741	2.737
S1	2.736	2.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols