NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 2.714 2.717 0.003 0.1% 2.706
High 2.789 2.765 -0.024 -0.9% 2.807
Low 2.662 2.706 0.044 1.7% 2.662
Close 2.773 2.752 -0.021 -0.8% 2.773
Range 0.127 0.059 -0.068 -53.5% 0.145
ATR 0.062 0.063 0.000 0.5% 0.000
Volume 6,611 5,715 -896 -13.6% 65,112
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 2.918 2.894 2.784
R3 2.859 2.835 2.768
R2 2.800 2.800 2.763
R1 2.776 2.776 2.757 2.788
PP 2.741 2.741 2.741 2.747
S1 2.717 2.717 2.747 2.729
S2 2.682 2.682 2.741
S3 2.623 2.658 2.736
S4 2.564 2.599 2.720
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.182 3.123 2.853
R3 3.037 2.978 2.813
R2 2.892 2.892 2.800
R1 2.833 2.833 2.786 2.863
PP 2.747 2.747 2.747 2.762
S1 2.688 2.688 2.760 2.718
S2 2.602 2.602 2.746
S3 2.457 2.543 2.733
S4 2.312 2.398 2.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.807 2.662 0.145 5.3% 0.092 3.3% 62% False False 14,165
10 2.827 2.634 0.193 7.0% 0.086 3.1% 61% False False 15,845
20 2.827 2.634 0.193 7.0% 0.061 2.2% 61% False False 12,205
40 2.827 2.634 0.193 7.0% 0.045 1.6% 61% False False 8,973
60 2.827 2.578 0.249 9.0% 0.039 1.4% 70% False False 7,593
80 2.827 2.578 0.249 9.0% 0.034 1.2% 70% False False 6,356
100 2.827 2.574 0.253 9.2% 0.032 1.2% 70% False False 5,479
120 2.827 2.574 0.253 9.2% 0.031 1.1% 70% False False 4,870
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.016
2.618 2.919
1.618 2.860
1.000 2.824
0.618 2.801
HIGH 2.765
0.618 2.742
0.500 2.736
0.382 2.729
LOW 2.706
0.618 2.670
1.000 2.647
1.618 2.611
2.618 2.552
4.250 2.455
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 2.747 2.745
PP 2.741 2.737
S1 2.736 2.730

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.