NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 28-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2018 |
28-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.749 |
2.768 |
0.019 |
0.7% |
2.706 |
| High |
2.784 |
2.815 |
0.031 |
1.1% |
2.807 |
| Low |
2.733 |
2.759 |
0.026 |
1.0% |
2.662 |
| Close |
2.768 |
2.802 |
0.034 |
1.2% |
2.773 |
| Range |
0.051 |
0.056 |
0.005 |
9.8% |
0.145 |
| ATR |
0.062 |
0.061 |
0.000 |
-0.7% |
0.000 |
| Volume |
8,204 |
14,892 |
6,688 |
81.5% |
65,112 |
|
| Daily Pivots for day following 28-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.960 |
2.937 |
2.833 |
|
| R3 |
2.904 |
2.881 |
2.817 |
|
| R2 |
2.848 |
2.848 |
2.812 |
|
| R1 |
2.825 |
2.825 |
2.807 |
2.837 |
| PP |
2.792 |
2.792 |
2.792 |
2.798 |
| S1 |
2.769 |
2.769 |
2.797 |
2.781 |
| S2 |
2.736 |
2.736 |
2.792 |
|
| S3 |
2.680 |
2.713 |
2.787 |
|
| S4 |
2.624 |
2.657 |
2.771 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.182 |
3.123 |
2.853 |
|
| R3 |
3.037 |
2.978 |
2.813 |
|
| R2 |
2.892 |
2.892 |
2.800 |
|
| R1 |
2.833 |
2.833 |
2.786 |
2.863 |
| PP |
2.747 |
2.747 |
2.747 |
2.762 |
| S1 |
2.688 |
2.688 |
2.760 |
2.718 |
| S2 |
2.602 |
2.602 |
2.746 |
|
| S3 |
2.457 |
2.543 |
2.733 |
|
| S4 |
2.312 |
2.398 |
2.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.815 |
2.662 |
0.153 |
5.5% |
0.076 |
2.7% |
92% |
True |
False |
9,998 |
| 10 |
2.815 |
2.634 |
0.181 |
6.5% |
0.082 |
2.9% |
93% |
True |
False |
15,006 |
| 20 |
2.827 |
2.634 |
0.193 |
6.9% |
0.063 |
2.2% |
87% |
False |
False |
12,851 |
| 40 |
2.827 |
2.634 |
0.193 |
6.9% |
0.046 |
1.7% |
87% |
False |
False |
9,272 |
| 60 |
2.827 |
2.578 |
0.249 |
8.9% |
0.039 |
1.4% |
90% |
False |
False |
7,676 |
| 80 |
2.827 |
2.578 |
0.249 |
8.9% |
0.035 |
1.3% |
90% |
False |
False |
6,542 |
| 100 |
2.827 |
2.574 |
0.253 |
9.0% |
0.033 |
1.2% |
90% |
False |
False |
5,684 |
| 120 |
2.827 |
2.574 |
0.253 |
9.0% |
0.031 |
1.1% |
90% |
False |
False |
5,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.053 |
|
2.618 |
2.962 |
|
1.618 |
2.906 |
|
1.000 |
2.871 |
|
0.618 |
2.850 |
|
HIGH |
2.815 |
|
0.618 |
2.794 |
|
0.500 |
2.787 |
|
0.382 |
2.780 |
|
LOW |
2.759 |
|
0.618 |
2.724 |
|
1.000 |
2.703 |
|
1.618 |
2.668 |
|
2.618 |
2.612 |
|
4.250 |
2.521 |
|
|
| Fisher Pivots for day following 28-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.797 |
2.788 |
| PP |
2.792 |
2.774 |
| S1 |
2.787 |
2.761 |
|