NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 29-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2018 |
29-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.768 |
2.794 |
0.026 |
0.9% |
2.706 |
| High |
2.815 |
2.800 |
-0.015 |
-0.5% |
2.807 |
| Low |
2.759 |
2.758 |
-0.001 |
0.0% |
2.662 |
| Close |
2.802 |
2.761 |
-0.041 |
-1.5% |
2.773 |
| Range |
0.056 |
0.042 |
-0.014 |
-25.0% |
0.145 |
| ATR |
0.061 |
0.060 |
-0.001 |
-2.0% |
0.000 |
| Volume |
14,892 |
9,929 |
-4,963 |
-33.3% |
65,112 |
|
| Daily Pivots for day following 29-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.899 |
2.872 |
2.784 |
|
| R3 |
2.857 |
2.830 |
2.773 |
|
| R2 |
2.815 |
2.815 |
2.769 |
|
| R1 |
2.788 |
2.788 |
2.765 |
2.781 |
| PP |
2.773 |
2.773 |
2.773 |
2.769 |
| S1 |
2.746 |
2.746 |
2.757 |
2.739 |
| S2 |
2.731 |
2.731 |
2.753 |
|
| S3 |
2.689 |
2.704 |
2.749 |
|
| S4 |
2.647 |
2.662 |
2.738 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.182 |
3.123 |
2.853 |
|
| R3 |
3.037 |
2.978 |
2.813 |
|
| R2 |
2.892 |
2.892 |
2.800 |
|
| R1 |
2.833 |
2.833 |
2.786 |
2.863 |
| PP |
2.747 |
2.747 |
2.747 |
2.762 |
| S1 |
2.688 |
2.688 |
2.760 |
2.718 |
| S2 |
2.602 |
2.602 |
2.746 |
|
| S3 |
2.457 |
2.543 |
2.733 |
|
| S4 |
2.312 |
2.398 |
2.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.815 |
2.662 |
0.153 |
5.5% |
0.067 |
2.4% |
65% |
False |
False |
9,070 |
| 10 |
2.815 |
2.634 |
0.181 |
6.6% |
0.080 |
2.9% |
70% |
False |
False |
12,980 |
| 20 |
2.827 |
2.634 |
0.193 |
7.0% |
0.064 |
2.3% |
66% |
False |
False |
13,143 |
| 40 |
2.827 |
2.634 |
0.193 |
7.0% |
0.047 |
1.7% |
66% |
False |
False |
9,452 |
| 60 |
2.827 |
2.578 |
0.249 |
9.0% |
0.040 |
1.4% |
73% |
False |
False |
7,680 |
| 80 |
2.827 |
2.578 |
0.249 |
9.0% |
0.035 |
1.3% |
73% |
False |
False |
6,624 |
| 100 |
2.827 |
2.574 |
0.253 |
9.2% |
0.033 |
1.2% |
74% |
False |
False |
5,779 |
| 120 |
2.827 |
2.574 |
0.253 |
9.2% |
0.032 |
1.1% |
74% |
False |
False |
5,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.979 |
|
2.618 |
2.910 |
|
1.618 |
2.868 |
|
1.000 |
2.842 |
|
0.618 |
2.826 |
|
HIGH |
2.800 |
|
0.618 |
2.784 |
|
0.500 |
2.779 |
|
0.382 |
2.774 |
|
LOW |
2.758 |
|
0.618 |
2.732 |
|
1.000 |
2.716 |
|
1.618 |
2.690 |
|
2.618 |
2.648 |
|
4.250 |
2.580 |
|
|
| Fisher Pivots for day following 29-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.779 |
2.774 |
| PP |
2.773 |
2.770 |
| S1 |
2.767 |
2.765 |
|