NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 2.794 2.774 -0.020 -0.7% 2.717
High 2.800 2.798 -0.002 -0.1% 2.815
Low 2.758 2.749 -0.009 -0.3% 2.706
Close 2.761 2.780 0.019 0.7% 2.780
Range 0.042 0.049 0.007 16.7% 0.109
ATR 0.060 0.059 -0.001 -1.3% 0.000
Volume 9,929 7,068 -2,861 -28.8% 45,808
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 2.923 2.900 2.807
R3 2.874 2.851 2.793
R2 2.825 2.825 2.789
R1 2.802 2.802 2.784 2.814
PP 2.776 2.776 2.776 2.781
S1 2.753 2.753 2.776 2.765
S2 2.727 2.727 2.771
S3 2.678 2.704 2.767
S4 2.629 2.655 2.753
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.094 3.046 2.840
R3 2.985 2.937 2.810
R2 2.876 2.876 2.800
R1 2.828 2.828 2.790 2.852
PP 2.767 2.767 2.767 2.779
S1 2.719 2.719 2.770 2.743
S2 2.658 2.658 2.760
S3 2.549 2.610 2.750
S4 2.440 2.501 2.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.815 2.706 0.109 3.9% 0.051 1.8% 68% False False 9,161
10 2.815 2.634 0.181 6.5% 0.074 2.7% 81% False False 12,297
20 2.827 2.634 0.193 6.9% 0.064 2.3% 76% False False 13,018
40 2.827 2.634 0.193 6.9% 0.047 1.7% 76% False False 9,459
60 2.827 2.578 0.249 9.0% 0.040 1.4% 81% False False 7,683
80 2.827 2.578 0.249 9.0% 0.036 1.3% 81% False False 6,660
100 2.827 2.574 0.253 9.1% 0.033 1.2% 81% False False 5,784
120 2.827 2.574 0.253 9.1% 0.032 1.1% 81% False False 5,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.006
2.618 2.926
1.618 2.877
1.000 2.847
0.618 2.828
HIGH 2.798
0.618 2.779
0.500 2.774
0.382 2.768
LOW 2.749
0.618 2.719
1.000 2.700
1.618 2.670
2.618 2.621
4.250 2.541
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 2.778 2.782
PP 2.776 2.781
S1 2.774 2.781

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols