NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 2.774 2.776 0.002 0.1% 2.717
High 2.798 2.814 0.016 0.6% 2.815
Low 2.749 2.762 0.013 0.5% 2.706
Close 2.780 2.810 0.030 1.1% 2.780
Range 0.049 0.052 0.003 6.1% 0.109
ATR 0.059 0.059 -0.001 -0.9% 0.000
Volume 7,068 12,561 5,493 77.7% 45,808
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 2.951 2.933 2.839
R3 2.899 2.881 2.824
R2 2.847 2.847 2.820
R1 2.829 2.829 2.815 2.838
PP 2.795 2.795 2.795 2.800
S1 2.777 2.777 2.805 2.786
S2 2.743 2.743 2.800
S3 2.691 2.725 2.796
S4 2.639 2.673 2.781
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.094 3.046 2.840
R3 2.985 2.937 2.810
R2 2.876 2.876 2.800
R1 2.828 2.828 2.790 2.852
PP 2.767 2.767 2.767 2.779
S1 2.719 2.719 2.770 2.743
S2 2.658 2.658 2.760
S3 2.549 2.610 2.750
S4 2.440 2.501 2.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.815 2.733 0.082 2.9% 0.050 1.8% 94% False False 10,530
10 2.815 2.662 0.153 5.4% 0.071 2.5% 97% False False 12,348
20 2.827 2.634 0.193 6.9% 0.065 2.3% 91% False False 12,996
40 2.827 2.634 0.193 6.9% 0.048 1.7% 91% False False 9,650
60 2.827 2.579 0.248 8.8% 0.041 1.4% 93% False False 7,849
80 2.827 2.578 0.249 8.9% 0.036 1.3% 93% False False 6,795
100 2.827 2.574 0.253 9.0% 0.034 1.2% 93% False False 5,901
120 2.827 2.574 0.253 9.0% 0.032 1.1% 93% False False 5,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.035
2.618 2.950
1.618 2.898
1.000 2.866
0.618 2.846
HIGH 2.814
0.618 2.794
0.500 2.788
0.382 2.782
LOW 2.762
0.618 2.730
1.000 2.710
1.618 2.678
2.618 2.626
4.250 2.541
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 2.803 2.801
PP 2.795 2.791
S1 2.788 2.782

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.