NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 2.776 2.807 0.031 1.1% 2.717
High 2.814 2.871 0.057 2.0% 2.815
Low 2.762 2.800 0.038 1.4% 2.706
Close 2.810 2.853 0.043 1.5% 2.780
Range 0.052 0.071 0.019 36.5% 0.109
ATR 0.059 0.060 0.001 1.5% 0.000
Volume 12,561 16,246 3,685 29.3% 45,808
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.054 3.025 2.892
R3 2.983 2.954 2.873
R2 2.912 2.912 2.866
R1 2.883 2.883 2.860 2.898
PP 2.841 2.841 2.841 2.849
S1 2.812 2.812 2.846 2.827
S2 2.770 2.770 2.840
S3 2.699 2.741 2.833
S4 2.628 2.670 2.814
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.094 3.046 2.840
R3 2.985 2.937 2.810
R2 2.876 2.876 2.800
R1 2.828 2.828 2.790 2.852
PP 2.767 2.767 2.767 2.779
S1 2.719 2.719 2.770 2.743
S2 2.658 2.658 2.760
S3 2.549 2.610 2.750
S4 2.440 2.501 2.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.871 2.749 0.122 4.3% 0.054 1.9% 85% True False 12,139
10 2.871 2.662 0.209 7.3% 0.067 2.3% 91% True False 12,047
20 2.871 2.634 0.237 8.3% 0.065 2.3% 92% True False 13,137
40 2.871 2.634 0.237 8.3% 0.049 1.7% 92% True False 9,917
60 2.871 2.581 0.290 10.2% 0.042 1.5% 94% True False 8,049
80 2.871 2.578 0.293 10.3% 0.037 1.3% 94% True False 6,969
100 2.871 2.574 0.297 10.4% 0.034 1.2% 94% True False 6,060
120 2.871 2.574 0.297 10.4% 0.033 1.1% 94% True False 5,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.173
2.618 3.057
1.618 2.986
1.000 2.942
0.618 2.915
HIGH 2.871
0.618 2.844
0.500 2.836
0.382 2.827
LOW 2.800
0.618 2.756
1.000 2.729
1.618 2.685
2.618 2.614
4.250 2.498
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 2.847 2.839
PP 2.841 2.824
S1 2.836 2.810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.