NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 04-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2018 |
04-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.776 |
2.807 |
0.031 |
1.1% |
2.717 |
| High |
2.814 |
2.871 |
0.057 |
2.0% |
2.815 |
| Low |
2.762 |
2.800 |
0.038 |
1.4% |
2.706 |
| Close |
2.810 |
2.853 |
0.043 |
1.5% |
2.780 |
| Range |
0.052 |
0.071 |
0.019 |
36.5% |
0.109 |
| ATR |
0.059 |
0.060 |
0.001 |
1.5% |
0.000 |
| Volume |
12,561 |
16,246 |
3,685 |
29.3% |
45,808 |
|
| Daily Pivots for day following 04-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.054 |
3.025 |
2.892 |
|
| R3 |
2.983 |
2.954 |
2.873 |
|
| R2 |
2.912 |
2.912 |
2.866 |
|
| R1 |
2.883 |
2.883 |
2.860 |
2.898 |
| PP |
2.841 |
2.841 |
2.841 |
2.849 |
| S1 |
2.812 |
2.812 |
2.846 |
2.827 |
| S2 |
2.770 |
2.770 |
2.840 |
|
| S3 |
2.699 |
2.741 |
2.833 |
|
| S4 |
2.628 |
2.670 |
2.814 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
3.046 |
2.840 |
|
| R3 |
2.985 |
2.937 |
2.810 |
|
| R2 |
2.876 |
2.876 |
2.800 |
|
| R1 |
2.828 |
2.828 |
2.790 |
2.852 |
| PP |
2.767 |
2.767 |
2.767 |
2.779 |
| S1 |
2.719 |
2.719 |
2.770 |
2.743 |
| S2 |
2.658 |
2.658 |
2.760 |
|
| S3 |
2.549 |
2.610 |
2.750 |
|
| S4 |
2.440 |
2.501 |
2.720 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.871 |
2.749 |
0.122 |
4.3% |
0.054 |
1.9% |
85% |
True |
False |
12,139 |
| 10 |
2.871 |
2.662 |
0.209 |
7.3% |
0.067 |
2.3% |
91% |
True |
False |
12,047 |
| 20 |
2.871 |
2.634 |
0.237 |
8.3% |
0.065 |
2.3% |
92% |
True |
False |
13,137 |
| 40 |
2.871 |
2.634 |
0.237 |
8.3% |
0.049 |
1.7% |
92% |
True |
False |
9,917 |
| 60 |
2.871 |
2.581 |
0.290 |
10.2% |
0.042 |
1.5% |
94% |
True |
False |
8,049 |
| 80 |
2.871 |
2.578 |
0.293 |
10.3% |
0.037 |
1.3% |
94% |
True |
False |
6,969 |
| 100 |
2.871 |
2.574 |
0.297 |
10.4% |
0.034 |
1.2% |
94% |
True |
False |
6,060 |
| 120 |
2.871 |
2.574 |
0.297 |
10.4% |
0.033 |
1.1% |
94% |
True |
False |
5,371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.057 |
|
1.618 |
2.986 |
|
1.000 |
2.942 |
|
0.618 |
2.915 |
|
HIGH |
2.871 |
|
0.618 |
2.844 |
|
0.500 |
2.836 |
|
0.382 |
2.827 |
|
LOW |
2.800 |
|
0.618 |
2.756 |
|
1.000 |
2.729 |
|
1.618 |
2.685 |
|
2.618 |
2.614 |
|
4.250 |
2.498 |
|
|
| Fisher Pivots for day following 04-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.847 |
2.839 |
| PP |
2.841 |
2.824 |
| S1 |
2.836 |
2.810 |
|