NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 2.807 2.861 0.054 1.9% 2.717
High 2.871 2.935 0.064 2.2% 2.815
Low 2.800 2.852 0.052 1.9% 2.706
Close 2.853 2.866 0.013 0.5% 2.780
Range 0.071 0.083 0.012 16.9% 0.109
ATR 0.060 0.061 0.002 2.8% 0.000
Volume 16,246 11,814 -4,432 -27.3% 45,808
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.133 3.083 2.912
R3 3.050 3.000 2.889
R2 2.967 2.967 2.881
R1 2.917 2.917 2.874 2.942
PP 2.884 2.884 2.884 2.897
S1 2.834 2.834 2.858 2.859
S2 2.801 2.801 2.851
S3 2.718 2.751 2.843
S4 2.635 2.668 2.820
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.094 3.046 2.840
R3 2.985 2.937 2.810
R2 2.876 2.876 2.800
R1 2.828 2.828 2.790 2.852
PP 2.767 2.767 2.767 2.779
S1 2.719 2.719 2.770 2.743
S2 2.658 2.658 2.760
S3 2.549 2.610 2.750
S4 2.440 2.501 2.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.935 2.749 0.186 6.5% 0.059 2.1% 63% True False 11,523
10 2.935 2.662 0.273 9.5% 0.068 2.4% 75% True False 10,761
20 2.935 2.634 0.301 10.5% 0.068 2.4% 77% True False 13,377
40 2.935 2.634 0.301 10.5% 0.051 1.8% 77% True False 10,014
60 2.935 2.581 0.354 12.4% 0.043 1.5% 81% True False 8,169
80 2.935 2.578 0.357 12.5% 0.037 1.3% 81% True False 7,099
100 2.935 2.574 0.361 12.6% 0.035 1.2% 81% True False 6,103
120 2.935 2.574 0.361 12.6% 0.033 1.2% 81% True False 5,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.288
2.618 3.152
1.618 3.069
1.000 3.018
0.618 2.986
HIGH 2.935
0.618 2.903
0.500 2.894
0.382 2.884
LOW 2.852
0.618 2.801
1.000 2.769
1.618 2.718
2.618 2.635
4.250 2.499
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 2.894 2.860
PP 2.884 2.854
S1 2.875 2.849

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.