NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 2.861 2.857 -0.004 -0.1% 2.717
High 2.935 2.874 -0.061 -2.1% 2.815
Low 2.852 2.833 -0.019 -0.7% 2.706
Close 2.866 2.859 -0.007 -0.2% 2.780
Range 0.083 0.041 -0.042 -50.6% 0.109
ATR 0.061 0.060 -0.001 -2.4% 0.000
Volume 11,814 9,698 -2,116 -17.9% 45,808
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 2.978 2.960 2.882
R3 2.937 2.919 2.870
R2 2.896 2.896 2.867
R1 2.878 2.878 2.863 2.887
PP 2.855 2.855 2.855 2.860
S1 2.837 2.837 2.855 2.846
S2 2.814 2.814 2.851
S3 2.773 2.796 2.848
S4 2.732 2.755 2.836
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.094 3.046 2.840
R3 2.985 2.937 2.810
R2 2.876 2.876 2.800
R1 2.828 2.828 2.790 2.852
PP 2.767 2.767 2.767 2.779
S1 2.719 2.719 2.770 2.743
S2 2.658 2.658 2.760
S3 2.549 2.610 2.750
S4 2.440 2.501 2.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.935 2.749 0.186 6.5% 0.059 2.1% 59% False False 11,477
10 2.935 2.662 0.273 9.5% 0.063 2.2% 72% False False 10,273
20 2.935 2.634 0.301 10.5% 0.069 2.4% 75% False False 13,518
40 2.935 2.634 0.301 10.5% 0.051 1.8% 75% False False 9,959
60 2.935 2.581 0.354 12.4% 0.043 1.5% 79% False False 8,277
80 2.935 2.578 0.357 12.5% 0.038 1.3% 79% False False 7,176
100 2.935 2.574 0.361 12.6% 0.035 1.2% 79% False False 6,183
120 2.935 2.574 0.361 12.6% 0.033 1.2% 79% False False 5,510
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 3.048
2.618 2.981
1.618 2.940
1.000 2.915
0.618 2.899
HIGH 2.874
0.618 2.858
0.500 2.854
0.382 2.849
LOW 2.833
0.618 2.808
1.000 2.792
1.618 2.767
2.618 2.726
4.250 2.659
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 2.857 2.868
PP 2.855 2.865
S1 2.854 2.862

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.