NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 2.861 2.927 0.066 2.3% 2.776
High 2.918 2.935 0.017 0.6% 2.935
Low 2.855 2.864 0.009 0.3% 2.762
Close 2.892 2.876 -0.016 -0.6% 2.892
Range 0.063 0.071 0.008 12.7% 0.173
ATR 0.060 0.061 0.001 1.3% 0.000
Volume 10,605 9,084 -1,521 -14.3% 60,924
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.105 3.061 2.915
R3 3.034 2.990 2.896
R2 2.963 2.963 2.889
R1 2.919 2.919 2.883 2.906
PP 2.892 2.892 2.892 2.885
S1 2.848 2.848 2.869 2.835
S2 2.821 2.821 2.863
S3 2.750 2.777 2.856
S4 2.679 2.706 2.837
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.382 3.310 2.987
R3 3.209 3.137 2.940
R2 3.036 3.036 2.924
R1 2.964 2.964 2.908 3.000
PP 2.863 2.863 2.863 2.881
S1 2.791 2.791 2.876 2.827
S2 2.690 2.690 2.860
S3 2.517 2.618 2.844
S4 2.344 2.445 2.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.935 2.800 0.135 4.7% 0.066 2.3% 56% True False 11,489
10 2.935 2.733 0.202 7.0% 0.058 2.0% 71% True False 11,010
20 2.935 2.634 0.301 10.5% 0.072 2.5% 80% True False 13,428
40 2.935 2.634 0.301 10.5% 0.052 1.8% 80% True False 9,773
60 2.935 2.586 0.349 12.1% 0.044 1.5% 83% True False 8,431
80 2.935 2.578 0.357 12.4% 0.039 1.4% 83% True False 7,347
100 2.935 2.574 0.361 12.6% 0.036 1.2% 84% True False 6,365
120 2.935 2.574 0.361 12.6% 0.034 1.2% 84% True False 5,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.237
2.618 3.121
1.618 3.050
1.000 3.006
0.618 2.979
HIGH 2.935
0.618 2.908
0.500 2.900
0.382 2.891
LOW 2.864
0.618 2.820
1.000 2.793
1.618 2.749
2.618 2.678
4.250 2.562
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 2.900 2.884
PP 2.892 2.881
S1 2.884 2.879

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.