NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 2.904 2.834 -0.070 -2.4% 2.776
High 2.907 2.878 -0.029 -1.0% 2.935
Low 2.828 2.814 -0.014 -0.5% 2.762
Close 2.839 2.817 -0.022 -0.8% 2.892
Range 0.079 0.064 -0.015 -19.0% 0.173
ATR 0.062 0.062 0.000 0.2% 0.000
Volume 10,286 10,921 635 6.2% 60,924
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.028 2.987 2.852
R3 2.964 2.923 2.835
R2 2.900 2.900 2.829
R1 2.859 2.859 2.823 2.848
PP 2.836 2.836 2.836 2.831
S1 2.795 2.795 2.811 2.784
S2 2.772 2.772 2.805
S3 2.708 2.731 2.799
S4 2.644 2.667 2.782
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.382 3.310 2.987
R3 3.209 3.137 2.940
R2 3.036 3.036 2.924
R1 2.964 2.964 2.908 3.000
PP 2.863 2.863 2.863 2.881
S1 2.791 2.791 2.876 2.827
S2 2.690 2.690 2.860
S3 2.517 2.618 2.844
S4 2.344 2.445 2.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.935 2.814 0.121 4.3% 0.067 2.4% 2% False True 9,804
10 2.935 2.749 0.186 6.6% 0.063 2.2% 37% False False 10,640
20 2.935 2.634 0.301 10.7% 0.071 2.5% 61% False False 11,810
40 2.935 2.634 0.301 10.7% 0.055 2.0% 61% False False 10,173
60 2.935 2.598 0.337 12.0% 0.046 1.6% 65% False False 8,746
80 2.935 2.578 0.357 12.7% 0.041 1.4% 67% False False 7,659
100 2.935 2.574 0.361 12.8% 0.037 1.3% 67% False False 6,634
120 2.935 2.574 0.361 12.8% 0.035 1.2% 67% False False 5,876
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.150
2.618 3.046
1.618 2.982
1.000 2.942
0.618 2.918
HIGH 2.878
0.618 2.854
0.500 2.846
0.382 2.838
LOW 2.814
0.618 2.774
1.000 2.750
1.618 2.710
2.618 2.646
4.250 2.542
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 2.846 2.865
PP 2.836 2.849
S1 2.827 2.833

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.