NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 2.834 2.833 -0.001 0.0% 2.927
High 2.878 2.836 -0.042 -1.5% 2.935
Low 2.814 2.801 -0.013 -0.5% 2.801
Close 2.817 2.831 0.014 0.5% 2.831
Range 0.064 0.035 -0.029 -45.3% 0.134
ATR 0.062 0.060 -0.002 -3.1% 0.000
Volume 10,921 14,892 3,971 36.4% 53,308
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 2.928 2.914 2.850
R3 2.893 2.879 2.841
R2 2.858 2.858 2.837
R1 2.844 2.844 2.834 2.834
PP 2.823 2.823 2.823 2.817
S1 2.809 2.809 2.828 2.799
S2 2.788 2.788 2.825
S3 2.753 2.774 2.821
S4 2.718 2.739 2.812
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.258 3.178 2.905
R3 3.124 3.044 2.868
R2 2.990 2.990 2.856
R1 2.910 2.910 2.843 2.883
PP 2.856 2.856 2.856 2.842
S1 2.776 2.776 2.819 2.749
S2 2.722 2.722 2.806
S3 2.588 2.642 2.794
S4 2.454 2.508 2.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.935 2.801 0.134 4.7% 0.061 2.2% 22% False True 10,661
10 2.935 2.762 0.173 6.1% 0.062 2.2% 40% False False 11,423
20 2.935 2.634 0.301 10.6% 0.068 2.4% 65% False False 11,860
40 2.935 2.634 0.301 10.6% 0.056 2.0% 65% False False 10,408
60 2.935 2.608 0.327 11.6% 0.046 1.6% 68% False False 8,954
80 2.935 2.578 0.357 12.6% 0.041 1.5% 71% False False 7,815
100 2.935 2.574 0.361 12.8% 0.037 1.3% 71% False False 6,773
120 2.935 2.574 0.361 12.8% 0.035 1.2% 71% False False 5,995
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 2.985
2.618 2.928
1.618 2.893
1.000 2.871
0.618 2.858
HIGH 2.836
0.618 2.823
0.500 2.819
0.382 2.814
LOW 2.801
0.618 2.779
1.000 2.766
1.618 2.744
2.618 2.709
4.250 2.652
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 2.827 2.854
PP 2.823 2.846
S1 2.819 2.839

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.