NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 2.833 2.800 -0.033 -1.2% 2.927
High 2.836 2.846 0.010 0.4% 2.935
Low 2.801 2.750 -0.051 -1.8% 2.801
Close 2.831 2.758 -0.073 -2.6% 2.831
Range 0.035 0.096 0.061 174.3% 0.134
ATR 0.060 0.063 0.003 4.3% 0.000
Volume 14,892 17,619 2,727 18.3% 53,308
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.073 3.011 2.811
R3 2.977 2.915 2.784
R2 2.881 2.881 2.776
R1 2.819 2.819 2.767 2.802
PP 2.785 2.785 2.785 2.776
S1 2.723 2.723 2.749 2.706
S2 2.689 2.689 2.740
S3 2.593 2.627 2.732
S4 2.497 2.531 2.705
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.258 3.178 2.905
R3 3.124 3.044 2.868
R2 2.990 2.990 2.856
R1 2.910 2.910 2.843 2.883
PP 2.856 2.856 2.856 2.842
S1 2.776 2.776 2.819 2.749
S2 2.722 2.722 2.806
S3 2.588 2.642 2.794
S4 2.454 2.508 2.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.916 2.750 0.166 6.0% 0.066 2.4% 5% False True 12,368
10 2.935 2.750 0.185 6.7% 0.066 2.4% 4% False True 11,929
20 2.935 2.662 0.273 9.9% 0.068 2.5% 35% False False 12,138
40 2.935 2.634 0.301 10.9% 0.057 2.1% 41% False False 10,764
60 2.935 2.608 0.327 11.9% 0.047 1.7% 46% False False 9,195
80 2.935 2.578 0.357 12.9% 0.042 1.5% 50% False False 8,031
100 2.935 2.574 0.361 13.1% 0.038 1.4% 51% False False 6,936
120 2.935 2.574 0.361 13.1% 0.036 1.3% 51% False False 6,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 3.254
2.618 3.097
1.618 3.001
1.000 2.942
0.618 2.905
HIGH 2.846
0.618 2.809
0.500 2.798
0.382 2.787
LOW 2.750
0.618 2.691
1.000 2.654
1.618 2.595
2.618 2.499
4.250 2.342
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 2.798 2.814
PP 2.785 2.795
S1 2.771 2.777

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.