NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 17-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2018 |
17-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.800 |
-0.033 |
-1.2% |
2.927 |
| High |
2.836 |
2.846 |
0.010 |
0.4% |
2.935 |
| Low |
2.801 |
2.750 |
-0.051 |
-1.8% |
2.801 |
| Close |
2.831 |
2.758 |
-0.073 |
-2.6% |
2.831 |
| Range |
0.035 |
0.096 |
0.061 |
174.3% |
0.134 |
| ATR |
0.060 |
0.063 |
0.003 |
4.3% |
0.000 |
| Volume |
14,892 |
17,619 |
2,727 |
18.3% |
53,308 |
|
| Daily Pivots for day following 17-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.073 |
3.011 |
2.811 |
|
| R3 |
2.977 |
2.915 |
2.784 |
|
| R2 |
2.881 |
2.881 |
2.776 |
|
| R1 |
2.819 |
2.819 |
2.767 |
2.802 |
| PP |
2.785 |
2.785 |
2.785 |
2.776 |
| S1 |
2.723 |
2.723 |
2.749 |
2.706 |
| S2 |
2.689 |
2.689 |
2.740 |
|
| S3 |
2.593 |
2.627 |
2.732 |
|
| S4 |
2.497 |
2.531 |
2.705 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.178 |
2.905 |
|
| R3 |
3.124 |
3.044 |
2.868 |
|
| R2 |
2.990 |
2.990 |
2.856 |
|
| R1 |
2.910 |
2.910 |
2.843 |
2.883 |
| PP |
2.856 |
2.856 |
2.856 |
2.842 |
| S1 |
2.776 |
2.776 |
2.819 |
2.749 |
| S2 |
2.722 |
2.722 |
2.806 |
|
| S3 |
2.588 |
2.642 |
2.794 |
|
| S4 |
2.454 |
2.508 |
2.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.916 |
2.750 |
0.166 |
6.0% |
0.066 |
2.4% |
5% |
False |
True |
12,368 |
| 10 |
2.935 |
2.750 |
0.185 |
6.7% |
0.066 |
2.4% |
4% |
False |
True |
11,929 |
| 20 |
2.935 |
2.662 |
0.273 |
9.9% |
0.068 |
2.5% |
35% |
False |
False |
12,138 |
| 40 |
2.935 |
2.634 |
0.301 |
10.9% |
0.057 |
2.1% |
41% |
False |
False |
10,764 |
| 60 |
2.935 |
2.608 |
0.327 |
11.9% |
0.047 |
1.7% |
46% |
False |
False |
9,195 |
| 80 |
2.935 |
2.578 |
0.357 |
12.9% |
0.042 |
1.5% |
50% |
False |
False |
8,031 |
| 100 |
2.935 |
2.574 |
0.361 |
13.1% |
0.038 |
1.4% |
51% |
False |
False |
6,936 |
| 120 |
2.935 |
2.574 |
0.361 |
13.1% |
0.036 |
1.3% |
51% |
False |
False |
6,136 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.254 |
|
2.618 |
3.097 |
|
1.618 |
3.001 |
|
1.000 |
2.942 |
|
0.618 |
2.905 |
|
HIGH |
2.846 |
|
0.618 |
2.809 |
|
0.500 |
2.798 |
|
0.382 |
2.787 |
|
LOW |
2.750 |
|
0.618 |
2.691 |
|
1.000 |
2.654 |
|
1.618 |
2.595 |
|
2.618 |
2.499 |
|
4.250 |
2.342 |
|
|
| Fisher Pivots for day following 17-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.798 |
2.814 |
| PP |
2.785 |
2.795 |
| S1 |
2.771 |
2.777 |
|