O|R of CL : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 2.812 2.822 0.010 0.4% 2.927
High 2.825 2.851 0.026 0.9% 2.935
Low 2.772 2.788 0.016 0.6% 2.801
Close 2.814 2.808 -0.006 -0.2% 2.831
Range 0.053 0.063 0.010 18.9% 0.134
ATR 0.062 0.062 0.000 0.1% 0.000
Volume 12,853 14,473 1,620 12.6% 53,308
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.005 2.969 2.843
R3 2.942 2.906 2.825
R2 2.879 2.879 2.820
R1 2.843 2.843 2.814 2.830
PP 2.816 2.816 2.816 2.809
S1 2.780 2.780 2.802 2.767
S2 2.753 2.753 2.796
S3 2.690 2.717 2.791
S4 2.627 2.654 2.773
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.258 3.178 2.905
R3 3.124 3.044 2.868
R2 2.990 2.990 2.856
R1 2.910 2.910 2.843 2.883
PP 2.856 2.856 2.856 2.842
S1 2.776 2.776 2.819 2.749
S2 2.722 2.722 2.806
S3 2.588 2.642 2.794
S4 2.454 2.508 2.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.851 2.750 0.101 3.6% 0.061 2.2% 57% True False 14,427
10 2.935 2.750 0.185 6.6% 0.064 2.3% 31% False False 12,115
20 2.935 2.662 0.273 9.7% 0.064 2.3% 53% False False 11,194
40 2.935 2.634 0.301 10.7% 0.059 2.1% 58% False False 11,544
60 2.935 2.608 0.327 11.6% 0.049 1.8% 61% False False 9,661
80 2.935 2.578 0.357 12.7% 0.043 1.5% 64% False False 8,391
100 2.935 2.574 0.361 12.9% 0.039 1.4% 65% False False 7,285
120 2.935 2.574 0.361 12.9% 0.036 1.3% 65% False False 6,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.119
2.618 3.016
1.618 2.953
1.000 2.914
0.618 2.890
HIGH 2.851
0.618 2.827
0.500 2.820
0.382 2.812
LOW 2.788
0.618 2.749
1.000 2.725
1.618 2.686
2.618 2.623
4.250 2.520
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 2.820 2.809
PP 2.816 2.809
S1 2.812 2.808

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.