NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 20-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2018 |
20-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.812 |
2.822 |
0.010 |
0.4% |
2.927 |
| High |
2.825 |
2.851 |
0.026 |
0.9% |
2.935 |
| Low |
2.772 |
2.788 |
0.016 |
0.6% |
2.801 |
| Close |
2.814 |
2.808 |
-0.006 |
-0.2% |
2.831 |
| Range |
0.053 |
0.063 |
0.010 |
18.9% |
0.134 |
| ATR |
0.062 |
0.062 |
0.000 |
0.1% |
0.000 |
| Volume |
12,853 |
14,473 |
1,620 |
12.6% |
53,308 |
|
| Daily Pivots for day following 20-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.969 |
2.843 |
|
| R3 |
2.942 |
2.906 |
2.825 |
|
| R2 |
2.879 |
2.879 |
2.820 |
|
| R1 |
2.843 |
2.843 |
2.814 |
2.830 |
| PP |
2.816 |
2.816 |
2.816 |
2.809 |
| S1 |
2.780 |
2.780 |
2.802 |
2.767 |
| S2 |
2.753 |
2.753 |
2.796 |
|
| S3 |
2.690 |
2.717 |
2.791 |
|
| S4 |
2.627 |
2.654 |
2.773 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.178 |
2.905 |
|
| R3 |
3.124 |
3.044 |
2.868 |
|
| R2 |
2.990 |
2.990 |
2.856 |
|
| R1 |
2.910 |
2.910 |
2.843 |
2.883 |
| PP |
2.856 |
2.856 |
2.856 |
2.842 |
| S1 |
2.776 |
2.776 |
2.819 |
2.749 |
| S2 |
2.722 |
2.722 |
2.806 |
|
| S3 |
2.588 |
2.642 |
2.794 |
|
| S4 |
2.454 |
2.508 |
2.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.851 |
2.750 |
0.101 |
3.6% |
0.061 |
2.2% |
57% |
True |
False |
14,427 |
| 10 |
2.935 |
2.750 |
0.185 |
6.6% |
0.064 |
2.3% |
31% |
False |
False |
12,115 |
| 20 |
2.935 |
2.662 |
0.273 |
9.7% |
0.064 |
2.3% |
53% |
False |
False |
11,194 |
| 40 |
2.935 |
2.634 |
0.301 |
10.7% |
0.059 |
2.1% |
58% |
False |
False |
11,544 |
| 60 |
2.935 |
2.608 |
0.327 |
11.6% |
0.049 |
1.8% |
61% |
False |
False |
9,661 |
| 80 |
2.935 |
2.578 |
0.357 |
12.7% |
0.043 |
1.5% |
64% |
False |
False |
8,391 |
| 100 |
2.935 |
2.574 |
0.361 |
12.9% |
0.039 |
1.4% |
65% |
False |
False |
7,285 |
| 120 |
2.935 |
2.574 |
0.361 |
12.9% |
0.036 |
1.3% |
65% |
False |
False |
6,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.119 |
|
2.618 |
3.016 |
|
1.618 |
2.953 |
|
1.000 |
2.914 |
|
0.618 |
2.890 |
|
HIGH |
2.851 |
|
0.618 |
2.827 |
|
0.500 |
2.820 |
|
0.382 |
2.812 |
|
LOW |
2.788 |
|
0.618 |
2.749 |
|
1.000 |
2.725 |
|
1.618 |
2.686 |
|
2.618 |
2.623 |
|
4.250 |
2.520 |
|
|
| Fisher Pivots for day following 20-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.820 |
2.809 |
| PP |
2.816 |
2.809 |
| S1 |
2.812 |
2.808 |
|