NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 2.818 2.886 0.068 2.4% 2.800
High 2.886 2.895 0.009 0.3% 2.886
Low 2.811 2.794 -0.017 -0.6% 2.750
Close 2.882 2.809 -0.073 -2.5% 2.882
Range 0.075 0.101 0.026 34.7% 0.136
ATR 0.064 0.066 0.003 4.2% 0.000
Volume 13,875 10,033 -3,842 -27.7% 71,118
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.136 3.073 2.865
R3 3.035 2.972 2.837
R2 2.934 2.934 2.828
R1 2.871 2.871 2.818 2.852
PP 2.833 2.833 2.833 2.823
S1 2.770 2.770 2.800 2.751
S2 2.732 2.732 2.790
S3 2.631 2.669 2.781
S4 2.530 2.568 2.753
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.247 3.201 2.957
R3 3.111 3.065 2.919
R2 2.975 2.975 2.907
R1 2.929 2.929 2.894 2.952
PP 2.839 2.839 2.839 2.851
S1 2.793 2.793 2.870 2.816
S2 2.703 2.703 2.857
S3 2.567 2.657 2.845
S4 2.431 2.521 2.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.895 2.767 0.128 4.6% 0.070 2.5% 33% True False 12,706
10 2.916 2.750 0.166 5.9% 0.068 2.4% 36% False False 12,537
20 2.935 2.733 0.202 7.2% 0.063 2.2% 38% False False 11,773
40 2.935 2.634 0.301 10.7% 0.062 2.2% 58% False False 11,989
60 2.935 2.634 0.301 10.7% 0.051 1.8% 58% False False 9,907
80 2.935 2.578 0.357 12.7% 0.045 1.6% 65% False False 8,638
100 2.935 2.578 0.357 12.7% 0.040 1.4% 65% False False 7,440
120 2.935 2.574 0.361 12.9% 0.037 1.3% 65% False False 6,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 3.324
2.618 3.159
1.618 3.058
1.000 2.996
0.618 2.957
HIGH 2.895
0.618 2.856
0.500 2.845
0.382 2.833
LOW 2.794
0.618 2.732
1.000 2.693
1.618 2.631
2.618 2.530
4.250 2.365
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 2.845 2.842
PP 2.833 2.831
S1 2.821 2.820

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.