NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 27-Dec-2018

Day Change Summary
	Previous	Current
	26-Dec-2018	27-Dec-2018	Change	Change %	Previous Week
Open	2.827	2.840	0.013	0.5%	2.800
High	2.855	2.872	0.017	0.6%	2.886
Low	2.790	2.829	0.039	1.4%	2.750
Close	2.835	2.867	0.032	1.1%	2.882
Range	0.065	0.043	-0.022	-33.8%	0.136
ATR	0.066	0.064	-0.002	-2.5%	0.000
Volume	14,430	12,177	-2,253	-15.6%	71,118

Daily Pivots for day following 27-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.985	2.969	2.891
R3	2.942	2.926	2.879
R2	2.899	2.899	2.875
R1	2.883	2.883	2.871	2.891
PP	2.856	2.856	2.856	2.860
S1	2.840	2.840	2.863	2.848
S2	2.813	2.813	2.859
S3	2.770	2.797	2.855
S4	2.727	2.754	2.843

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.247	3.201	2.957
R3	3.111	3.065	2.919
R2	2.975	2.975	2.907
R1	2.929	2.929	2.894	2.952
PP	2.839	2.839	2.839	2.851
S1	2.793	2.793	2.870	2.816
S2	2.703	2.703	2.857
S3	2.567	2.657	2.845
S4	2.431	2.521	2.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.895	2.788	0.107	3.7%	0.069	2.4%	74%	False	False	12,997
10	2.895	2.750	0.145	5.1%	0.065	2.3%	81%	False	False	13,357
20	2.935	2.749	0.186	6.5%	0.063	2.2%	63%	False	False	11,949
40	2.935	2.634	0.301	10.5%	0.063	2.2%	77%	False	False	12,400
60	2.935	2.634	0.301	10.5%	0.052	1.8%	77%	False	False	10,164
80	2.935	2.578	0.357	12.5%	0.045	1.6%	81%	False	False	8,744
100	2.935	2.578	0.357	12.5%	0.041	1.4%	81%	False	False	7,623
120	2.935	2.574	0.361	12.6%	0.038	1.3%	81%	False	False	6,729

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.055
2.618	2.985
1.618	2.942
1.000	2.915
0.618	2.899
HIGH	2.872
0.618	2.856
0.500	2.851
0.382	2.845
LOW	2.829
0.618	2.802
1.000	2.786
1.618	2.759
2.618	2.716
4.250	2.646

Fisher Pivots for day following 27-Dec-2018
Pivot	1 day	3 day
R1	2.862	2.859
PP	2.856	2.851
S1	2.851	2.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols